Login or Join
HomepageDhunseriPetrochem DPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Petrochem DPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets DhunseriPetrochem
Strong Daily Stock price targets for DhunseriPetrochem DPTL are 285.33 and 293.73
| Daily Target 1 | 283.27 |
| Daily Target 2 | 287.38 |
| Daily Target 3 | 291.66666666667 |
| Daily Target 4 | 295.78 |
| Daily Target 5 | 300.07 |
Daily price and volume Dhunseri Petrochem
| Date | Closing | Open | Range | Volume | Wed 31 May 2017 | 291.50 (-0.95%) | 294.05 | 287.55 - 295.95 | 0.4281 times | Tue 30 May 2017 | 294.30 (1.99%) | 285.25 | 282.10 - 294.95 | 0.5441 times | Mon 29 May 2017 | 288.55 (-1.27%) | 290.05 | 288.10 - 292.25 | 0.2484 times | Fri 26 May 2017 | 292.25 (-0.14%) | 295.00 | 291.00 - 296.90 | 0.2119 times | Thu 25 May 2017 | 292.65 (2.31%) | 286.95 | 284.05 - 296.00 | 1.1688 times | Wed 24 May 2017 | 286.05 (-1.92%) | 298.50 | 282.05 - 298.50 | 0.6142 times | Tue 23 May 2017 | 291.65 (-3.81%) | 296.05 | 280.00 - 297.75 | 3.3706 times | Mon 22 May 2017 | 303.20 (-0.05%) | 308.00 | 302.00 - 310.00 | 0.9434 times | Fri 19 May 2017 | 303.35 (-0.96%) | 309.95 | 302.00 - 310.00 | 1.8064 times | Thu 18 May 2017 | 306.30 (-0.5%) | 306.20 | 305.00 - 309.00 | 0.6642 times | Wed 17 May 2017 | 307.85 (-0.55%) | 309.55 | 305.80 - 313.00 | 1.2731 times |
Weekly price and charts DhunseriPetrochem
Strong weekly Stock price targets for DhunseriPetrochem DPTL are 286.8 and 300.65
| Weekly Target 1 | 276 |
| Weekly Target 2 | 283.75 |
| Weekly Target 3 | 289.85 |
| Weekly Target 4 | 297.6 |
| Weekly Target 5 | 303.7 |
Weekly price and volumes for Dhunseri Petrochem
| Date | Closing | Open | Range | Volume | Wed 31 May 2017 | 291.50 (-0.26%) | 290.05 | 282.10 - 295.95 | 0.2689 times | Fri 26 May 2017 | 292.25 (-3.66%) | 308.00 | 280.00 - 310.00 | 1.3899 times | Fri 19 May 2017 | 303.35 (-1%) | 306.15 | 302.00 - 314.50 | 1.5771 times | Fri 12 May 2017 | 306.40 (-2.54%) | 311.00 | 302.05 - 316.95 | 0.7713 times | Fri 05 May 2017 | 314.40 (-4.58%) | 330.00 | 311.00 - 331.00 | 0.8108 times | Fri 28 April 2017 | 329.50 (1.31%) | 325.00 | 319.50 - 330.50 | 0.9008 times | Fri 21 April 2017 | 325.25 (-1.78%) | 330.55 | 323.10 - 344.00 | 1.1999 times | Thu 13 April 2017 | 331.15 (0.46%) | 336.00 | 328.20 - 350.00 | 0.8528 times | Fri 07 April 2017 | 329.65 (9.63%) | 306.00 | 301.60 - 341.00 | 1.6074 times | Fri 31 March 2017 | 300.70 (0.27%) | 304.15 | 290.65 - 310.95 | 0.6211 times | Fri 24 March 2017 | 299.90 (-3.13%) | 310.00 | 296.15 - 315.95 | 0.5492 times |
Monthly price and charts DhunseriPetrochem
Strong monthly Stock price targets for DhunseriPetrochem DPTL are 260.25 and 311.25
| Monthly Target 1 | 249.83 |
| Monthly Target 2 | 270.67 |
| Monthly Target 3 | 300.83333333333 |
| Monthly Target 4 | 321.67 |
| Monthly Target 5 | 351.83 |
Monthly price and volumes Dhunseri Petrochem
| Date | Closing | Open | Range | Volume | Wed 31 May 2017 | 291.50 (-11.53%) | 330.00 | 280.00 - 331.00 | 1.0794 times | Fri 28 April 2017 | 329.50 (9.58%) | 306.00 | 301.60 - 350.00 | 1.0218 times | Fri 31 March 2017 | 300.70 (-2.39%) | 312.75 | 290.65 - 324.95 | 1.0903 times | Tue 28 February 2017 | 308.05 (2.68%) | 292.05 | 283.40 - 320.00 | 0.8488 times | Tue 31 January 2017 | 300.00 (0.77%) | 300.60 | 292.50 - 325.05 | 0.5459 times | Fri 30 December 2016 | 297.70 (4.68%) | 280.25 | 267.00 - 300.90 | 0.2519 times | Wed 30 November 2016 | 284.40 (-11.85%) | 322.65 | 242.00 - 336.00 | 0.8025 times | Sun 30 October 2016 | 322.65 (13.51%) | 289.00 | 280.00 - 326.10 | 3.1209 times | Fri 30 September 2016 | 284.25 (3.03%) | 275.05 | 263.00 - 296.00 | 0.6115 times | Wed 31 August 2016 | 275.90 (-12.81%) | 316.20 | 256.80 - 320.10 | 0.627 times | Sun 31 July 2016 | 316.45 (-4.81%) | 346.00 | 308.50 - 354.90 | 0.9303 times |
Indicator Analysis of DhunseriPetrochem
Please login to view indicator analysis. or View indicator analysis of DhunseriPetrochem DPTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhunseri Petrochem DPTL
DMA (daily moving average) of Dhunseri Petrochem DPTL
| DMA period | DMA value |
| 5 day DMA | 291.85 |
| 12 day DMA | 297.27 |
| 20 day DMA | 303.18 |
| 35 day DMA | 314.17 |
| 50 day DMA | 312.2 |
| 100 day DMA | 309.13 |
| 150 day DMA | 302.7 |
| 200 day DMA | 297.61 |
EMA (exponential moving average) of Dhunseri Petrochem DPTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.42 | 292.88 | 292.17 |
| 12 day EMA | 296.92 | 297.9 | 298.55 |
| 20 day EMA | 301.65 | 302.72 | 303.61 |
| 35 day EMA | 305.69 | 306.53 | 307.25 |
| 50 day EMA | 310.18 | 310.94 | 311.62 |
SMA (simple moving average) of Dhunseri Petrochem DPTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.85 | 290.76 | 290.23 |
| 12 day SMA | 297.27 | 298.88 | 299.88 |
| 20 day SMA | 303.18 | 304.67 | 306.44 |
| 35 day SMA | 314.17 | 315.61 | 316.62 |
| 50 day SMA | 312.2 | 312.57 | 312.94 |
| 100 day SMA | 309.13 | 309.19 | 309.22 |
| 150 day SMA | 302.7 | 302.89 | 302.97 |
| 200 day SMA | 297.61 | 297.62 | 297.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.