Login or Join
HomepageDpsc DPSCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpsc DPSCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Dpsc
Strong Daily Stock price targets for Dpsc DPSCLTD are 10.13 and 10.45
| Daily Target 1 | 10.06 |
| Daily Target 2 | 10.2 |
| Daily Target 3 | 10.383333333333 |
| Daily Target 4 | 10.52 |
| Daily Target 5 | 10.7 |
Daily price and volume Dpsc
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 10.33 (-0.77%) | 10.39 | 10.25 - 10.57 | 0.458 times | Wed 10 December 2025 | 10.41 (0.97%) | 10.32 | 10.32 - 10.54 | 0.2983 times | Tue 09 December 2025 | 10.31 (-1.62%) | 10.48 | 10.00 - 10.59 | 1.3354 times | Mon 08 December 2025 | 10.48 (2.44%) | 10.58 | 10.30 - 10.80 | 1.9003 times | Fri 05 December 2025 | 10.23 (-2.57%) | 10.51 | 10.12 - 10.69 | 1.0251 times | Thu 04 December 2025 | 10.50 (-0.47%) | 10.54 | 10.41 - 10.69 | 1.0531 times | Wed 03 December 2025 | 10.55 (-0.75%) | 10.63 | 10.55 - 10.80 | 0.6285 times | Tue 02 December 2025 | 10.63 (-0.84%) | 10.56 | 10.56 - 10.97 | 0.8088 times | Mon 01 December 2025 | 10.72 (-3.25%) | 11.00 | 10.66 - 11.18 | 0.8525 times | Fri 28 November 2025 | 11.08 (2.5%) | 10.94 | 10.85 - 11.25 | 1.6399 times | Thu 27 November 2025 | 10.81 (2.08%) | 10.73 | 10.60 - 10.95 | 0.8842 times |
Weekly price and charts Dpsc
Strong weekly Stock price targets for Dpsc DPSCLTD are 9.77 and 10.57
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.376666666667 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 11.18 |
Weekly price and volumes for Dpsc
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 10.33 (0.98%) | 10.58 | 10.00 - 10.80 | 0.7939 times | Fri 05 December 2025 | 10.23 (-7.67%) | 11.00 | 10.12 - 11.18 | 0.8687 times | Fri 28 November 2025 | 11.08 (1.93%) | 10.87 | 10.53 - 11.25 | 0.9894 times | Fri 21 November 2025 | 10.87 (-3.03%) | 11.10 | 10.80 - 11.24 | 1.1436 times | Fri 14 November 2025 | 11.21 (-1.84%) | 11.40 | 11.11 - 11.79 | 0.9858 times | Fri 07 November 2025 | 11.42 (-3.47%) | 11.97 | 11.34 - 11.97 | 0.9227 times | Fri 31 October 2025 | 11.83 (0.17%) | 11.97 | 11.50 - 11.98 | 1.14 times | Fri 24 October 2025 | 11.81 (2.16%) | 11.57 | 11.50 - 11.92 | 0.7411 times | Fri 17 October 2025 | 11.56 (-2.86%) | 12.00 | 11.40 - 12.10 | 1.1096 times | Fri 10 October 2025 | 11.90 (-1.41%) | 12.02 | 11.07 - 12.25 | 1.3052 times | Fri 03 October 2025 | 12.07 (0%) | 12.11 | 11.81 - 13.31 | 1.4822 times |
Monthly price and charts Dpsc
Strong monthly Stock price targets for Dpsc DPSCLTD are 9.58 and 10.76
| Monthly Target 1 | 9.32 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 10.503333333333 |
| Monthly Target 4 | 11.01 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Dpsc
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 10.33 (-6.77%) | 11.00 | 10.00 - 11.18 | 0.1893 times | Fri 28 November 2025 | 11.08 (-6.34%) | 11.97 | 10.53 - 11.97 | 0.4602 times | Fri 31 October 2025 | 11.83 (-2.15%) | 12.20 | 11.07 - 12.44 | 0.5635 times | Tue 30 September 2025 | 12.09 (0.67%) | 12.20 | 11.85 - 13.31 | 0.7548 times | Fri 29 August 2025 | 12.01 (-5.73%) | 12.88 | 11.68 - 13.00 | 0.4473 times | Thu 31 July 2025 | 12.74 (-3.85%) | 13.42 | 12.55 - 14.90 | 1.518 times | Mon 30 June 2025 | 13.25 (-0.08%) | 13.10 | 12.61 - 15.48 | 2.2982 times | Fri 30 May 2025 | 13.26 (3.92%) | 12.77 | 11.05 - 13.72 | 0.8542 times | Wed 30 April 2025 | 12.76 (12.72%) | 11.38 | 10.52 - 13.65 | 1.2633 times | Fri 28 March 2025 | 11.32 (-5.11%) | 12.07 | 10.70 - 12.99 | 1.6512 times | Fri 28 February 2025 | 11.93 (-22.13%) | 15.40 | 11.65 - 15.45 | 0.7384 times |
Indicator Analysis of Dpsc
Please login to view indicator analysis. or View indicator analysis of Dpsc DPSCLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpsc DPSCLTD
DMA (daily moving average) of Dpsc DPSCLTD
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.71 |
| 35 day DMA | 11.09 |
| 50 day DMA | 11.33 |
| 100 day DMA | 11.88 |
| 150 day DMA | 12.38 |
| 200 day DMA | 12.41 |
EMA (exponential moving average) of Dpsc DPSCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.42 | 10.43 |
| 12 day EMA | 10.54 | 10.58 | 10.61 |
| 20 day EMA | 10.7 | 10.74 | 10.78 |
| 35 day EMA | 11 | 11.04 | 11.08 |
| 50 day EMA | 11.31 | 11.35 | 11.39 |
SMA (simple moving average) of Dpsc DPSCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 10.39 | 10.41 |
| 12 day SMA | 10.55 | 10.57 | 10.59 |
| 20 day SMA | 10.71 | 10.75 | 10.79 |
| 35 day SMA | 11.09 | 11.14 | 11.17 |
| 50 day SMA | 11.33 | 11.36 | 11.4 |
| 100 day SMA | 11.88 | 11.92 | 11.96 |
| 150 day SMA | 12.38 | 12.39 | 12.4 |
| 200 day SMA | 12.41 | 12.43 | 12.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.