Dpsc DPSCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpsc DPSCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Dpsc

Strong Daily Stock price targets for Dpsc DPSCLTD are 9.71 and 10.14

Daily Target 19.37
Daily Target 29.62
Daily Target 39.8033333333333
Daily Target 410.05
Daily Target 510.23

Daily price and volume Dpsc

Date Closing Open Range Volume
Thu 12 February 2026 9.86 (0.82%) 9.78 9.56 - 9.99 0.9979 times
Wed 11 February 2026 9.78 (3.6%) 9.41 9.40 - 9.89 1.1724 times
Tue 10 February 2026 9.44 (1.29%) 9.11 9.11 - 9.52 0.9556 times
Mon 09 February 2026 9.32 (2.53%) 9.10 9.05 - 9.48 0.9911 times
Fri 06 February 2026 9.09 (-3.09%) 9.53 8.65 - 9.53 0.985 times
Thu 05 February 2026 9.38 (1.08%) 9.38 9.19 - 9.49 0.8716 times
Wed 04 February 2026 9.28 (1.09%) 9.34 9.00 - 9.36 0.9075 times
Tue 03 February 2026 9.18 (1.1%) 9.50 9.08 - 9.53 0.8546 times
Mon 02 February 2026 9.08 (1.11%) 9.18 8.95 - 9.30 0.8879 times
Sun 01 February 2026 8.98 (2.16%) 8.90 8.79 - 9.42 1.3765 times
Fri 30 January 2026 8.79 (0.46%) 8.51 8.50 - 8.99 1.1412 times

Daily chart Dpsc

Weekly price and charts Dpsc

Strong weekly Stock price targets for Dpsc DPSCLTD are 9.46 and 10.4

Weekly Target 18.69
Weekly Target 29.28
Weekly Target 39.6333333333333
Weekly Target 410.22
Weekly Target 510.57

Weekly price and volumes for Dpsc

Date Closing Open Range Volume
Thu 12 February 2026 9.86 (8.47%) 9.10 9.05 - 9.99 0.8307 times
Fri 06 February 2026 9.09 (3.41%) 8.90 8.65 - 9.53 1.1871 times
Fri 30 January 2026 8.79 (-0.68%) 8.93 8.26 - 9.20 0.8267 times
Fri 23 January 2026 8.85 (-6.65%) 9.48 8.00 - 9.69 1.4727 times
Fri 16 January 2026 9.48 (-1.86%) 9.66 8.49 - 10.00 1.4693 times
Fri 09 January 2026 9.66 (-3.69%) 10.23 9.42 - 10.23 0.831 times
Fri 02 January 2026 10.03 (1.11%) 10.07 9.80 - 10.25 0.7467 times
Fri 26 December 2025 9.92 (-1.59%) 10.10 9.32 - 10.25 0.9384 times
Fri 19 December 2025 10.08 (-1.56%) 10.25 10.01 - 10.60 0.8564 times
Fri 12 December 2025 10.24 (0.1%) 10.58 10.00 - 10.80 0.841 times
Fri 05 December 2025 10.23 (-7.67%) 11.00 10.12 - 11.18 0.6949 times

weekly chart Dpsc

Monthly price and charts Dpsc

Strong monthly Stock price targets for Dpsc DPSCLTD are 9.26 and 10.6

Monthly Target 18.16
Monthly Target 29.01
Monthly Target 39.5
Monthly Target 410.35
Monthly Target 510.84

Monthly price and volumes Dpsc

Date Closing Open Range Volume
Thu 12 February 2026 9.86 (12.17%) 8.90 8.65 - 9.99 0.3412 times
Fri 30 January 2026 8.79 (-12.54%) 10.00 8.00 - 10.25 0.8371 times
Wed 31 December 2025 10.05 (-9.3%) 11.00 9.32 - 11.18 0.6301 times
Fri 28 November 2025 11.08 (-6.34%) 11.97 10.53 - 11.97 0.5467 times
Fri 31 October 2025 11.83 (-2.15%) 12.20 11.07 - 12.44 0.6694 times
Tue 30 September 2025 12.09 (0.67%) 12.20 11.85 - 13.31 0.8966 times
Fri 29 August 2025 12.01 (-5.73%) 12.88 11.68 - 13.00 0.5313 times
Thu 31 July 2025 12.74 (-3.85%) 13.42 12.55 - 14.90 1.8032 times
Mon 30 June 2025 13.25 (-0.08%) 13.10 12.61 - 15.48 2.73 times
Fri 30 May 2025 13.26 (3.92%) 12.77 11.05 - 13.72 1.0147 times
Wed 30 April 2025 12.76 (12.72%) 11.38 10.52 - 13.65 1.5006 times

monthly chart Dpsc

DMA SMA EMA moving averages of Dpsc DPSCLTD

DMA (daily moving average) of Dpsc DPSCLTD

DMA period DMA value
5 day DMA 9.5
12 day DMA 9.24
20 day DMA 9.13
35 day DMA 9.43
50 day DMA 9.67
100 day DMA 10.64
150 day DMA 11.31
200 day DMA 11.77

EMA (exponential moving average) of Dpsc DPSCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.599.459.29
12 day EMA9.379.289.19
20 day EMA9.369.319.26
35 day EMA9.59.489.46
50 day EMA9.749.749.74

SMA (simple moving average) of Dpsc DPSCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.59.49.3
12 day SMA9.249.179.07
20 day SMA9.139.129.09
35 day SMA9.439.439.44
50 day SMA9.679.699.71
100 day SMA10.6410.6710.7
150 day SMA11.3111.3411.37
200 day SMA11.7711.7911.81
Back to top | Use Dark Theme