Login or Join
HomepageDpsc DPSCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpsc DPSCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Dpsc
Strong Daily Stock price targets for Dpsc DPSCLTD are 10.04 and 10.2
| Daily Target 1 | 9.92 |
| Daily Target 2 | 9.99 |
| Daily Target 3 | 10.08 |
| Daily Target 4 | 10.15 |
| Daily Target 5 | 10.24 |
Daily price and volume Dpsc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.06 (0.3%) | 10.03 | 10.01 - 10.17 | 0.7656 times | Wed 17 December 2025 | 10.03 (-0.99%) | 10.10 | 10.01 - 10.30 | 1.1098 times | Tue 16 December 2025 | 10.13 (-0.78%) | 10.39 | 10.06 - 10.40 | 1.3297 times | Mon 15 December 2025 | 10.21 (-0.29%) | 10.25 | 10.05 - 10.60 | 0.8342 times | Sat 13 December 2025 | 10.24 (0%) | 10.39 | 10.20 - 10.60 | 1.1724 times | Fri 12 December 2025 | 10.24 (-0.87%) | 10.39 | 10.20 - 10.60 | 1.1724 times | Thu 11 December 2025 | 10.33 (-0.77%) | 10.39 | 10.25 - 10.57 | 0.4148 times | Wed 10 December 2025 | 10.41 (0.97%) | 10.32 | 10.32 - 10.54 | 0.2702 times | Tue 09 December 2025 | 10.31 (-1.62%) | 10.48 | 10.00 - 10.59 | 1.2096 times | Mon 08 December 2025 | 10.48 (2.44%) | 10.58 | 10.30 - 10.80 | 1.7213 times | Fri 05 December 2025 | 10.23 (-2.57%) | 10.51 | 10.12 - 10.69 | 0.9285 times |
Weekly price and charts Dpsc
Strong weekly Stock price targets for Dpsc DPSCLTD are 9.74 and 10.33
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 10.223333333333 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Dpsc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.06 (-1.76%) | 10.25 | 10.01 - 10.60 | 0.8784 times | Sat 13 December 2025 | 10.24 (0.1%) | 10.58 | 10.00 - 10.80 | 1.2962 times | Fri 05 December 2025 | 10.23 (-7.67%) | 11.00 | 10.12 - 11.18 | 0.8604 times | Fri 28 November 2025 | 11.08 (1.93%) | 10.87 | 10.53 - 11.25 | 0.98 times | Fri 21 November 2025 | 10.87 (-3.03%) | 11.10 | 10.80 - 11.24 | 1.1327 times | Fri 14 November 2025 | 11.21 (-1.84%) | 11.40 | 11.11 - 11.79 | 0.9764 times | Fri 07 November 2025 | 11.42 (-3.47%) | 11.97 | 11.34 - 11.97 | 0.9139 times | Fri 31 October 2025 | 11.83 (0.17%) | 11.97 | 11.50 - 11.98 | 1.1291 times | Fri 24 October 2025 | 11.81 (2.16%) | 11.57 | 11.50 - 11.92 | 0.7341 times | Fri 17 October 2025 | 11.56 (-2.86%) | 12.00 | 11.40 - 12.10 | 1.099 times | Fri 10 October 2025 | 11.90 (-1.41%) | 12.02 | 11.07 - 12.25 | 1.2927 times |
Monthly price and charts Dpsc
Strong monthly Stock price targets for Dpsc DPSCLTD are 9.44 and 10.62
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 10.413333333333 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Dpsc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.06 (-9.21%) | 11.00 | 10.00 - 11.18 | 0.3434 times | Fri 28 November 2025 | 11.08 (-6.34%) | 11.97 | 10.53 - 11.97 | 0.453 times | Fri 31 October 2025 | 11.83 (-2.15%) | 12.20 | 11.07 - 12.44 | 0.5546 times | Tue 30 September 2025 | 12.09 (0.67%) | 12.20 | 11.85 - 13.31 | 0.743 times | Fri 29 August 2025 | 12.01 (-5.73%) | 12.88 | 11.68 - 13.00 | 0.4403 times | Thu 31 July 2025 | 12.74 (-3.85%) | 13.42 | 12.55 - 14.90 | 1.4941 times | Mon 30 June 2025 | 13.25 (-0.08%) | 13.10 | 12.61 - 15.48 | 2.2621 times | Fri 30 May 2025 | 13.26 (3.92%) | 12.77 | 11.05 - 13.72 | 0.8408 times | Wed 30 April 2025 | 12.76 (12.72%) | 11.38 | 10.52 - 13.65 | 1.2435 times | Fri 28 March 2025 | 11.32 (-5.11%) | 12.07 | 10.70 - 12.99 | 1.6252 times | Fri 28 February 2025 | 11.93 (-22.13%) | 15.40 | 11.65 - 15.45 | 0.7268 times |
Indicator Analysis of Dpsc
Please login to view indicator analysis. or View indicator analysis of Dpsc DPSCLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpsc DPSCLTD
DMA (daily moving average) of Dpsc DPSCLTD
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.26 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.82 |
| 50 day DMA | 11.1 |
| 100 day DMA | 11.7 |
| 150 day DMA | 12.28 |
| 200 day DMA | 12.3 |
EMA (exponential moving average) of Dpsc DPSCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.16 | 10.23 |
| 12 day EMA | 10.28 | 10.32 | 10.37 |
| 20 day EMA | 10.45 | 10.49 | 10.54 |
| 35 day EMA | 10.76 | 10.8 | 10.85 |
| 50 day EMA | 11.09 | 11.13 | 11.17 |
SMA (simple moving average) of Dpsc DPSCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.17 | 10.23 |
| 12 day SMA | 10.26 | 10.31 | 10.36 |
| 20 day SMA | 10.44 | 10.48 | 10.52 |
| 35 day SMA | 10.82 | 10.87 | 10.92 |
| 50 day SMA | 11.1 | 11.14 | 11.18 |
| 100 day SMA | 11.7 | 11.72 | 11.76 |
| 150 day SMA | 12.28 | 12.3 | 12.32 |
| 200 day SMA | 12.3 | 12.32 | 12.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.