Login or Join
HomepageDhunseriPetrochem DPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Petrochem DPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
Daily price and charts and targets DhunseriPetrochem
Strong Daily Stock price targets for DhunseriPetrochem DPL are 107.68 and 109.63
| Daily Target 1 | 106.17 |
| Daily Target 2 | 107.23 |
| Daily Target 3 | 108.11666666667 |
| Daily Target 4 | 109.18 |
| Daily Target 5 | 110.07 |
Daily price and volume Dhunseri Petrochem
| Date | Closing | Open | Range | Volume | Tue 01 January 2019 | 108.30 (0.19%) | 107.35 | 107.05 - 109.00 | 0.2343 times | Mon 31 December 2018 | 108.10 (-0.09%) | 108.05 | 107.50 - 109.20 | 0.4542 times | Fri 28 December 2018 | 108.20 (-0.51%) | 110.05 | 108.00 - 110.05 | 0.5103 times | Thu 27 December 2018 | 108.75 (0.05%) | 110.20 | 108.15 - 112.50 | 0.1973 times | Wed 26 December 2018 | 108.70 (0.98%) | 107.05 | 102.60 - 109.00 | 3.4709 times | Mon 24 December 2018 | 107.65 (-1.1%) | 108.05 | 107.25 - 110.30 | 1.2336 times | Fri 21 December 2018 | 108.85 (-0.82%) | 111.35 | 108.50 - 113.20 | 0.8368 times | Thu 20 December 2018 | 109.75 (-0.86%) | 110.60 | 109.20 - 112.90 | 1.2137 times | Wed 19 December 2018 | 110.70 (-0.18%) | 111.40 | 109.65 - 113.00 | 1.2317 times | Tue 18 December 2018 | 110.90 (0.36%) | 112.15 | 109.35 - 113.20 | 0.6172 times | Mon 17 December 2018 | 110.50 (1.14%) | 110.20 | 108.95 - 111.30 | 1.5013 times |
Weekly price and charts DhunseriPetrochem
Strong weekly Stock price targets for DhunseriPetrochem DPL are 107.68 and 109.83
| Weekly Target 1 | 106.03 |
| Weekly Target 2 | 107.17 |
| Weekly Target 3 | 108.18333333333 |
| Weekly Target 4 | 109.32 |
| Weekly Target 5 | 110.33 |
Weekly price and volumes for Dhunseri Petrochem
| Date | Closing | Open | Range | Volume | Tue 01 January 2019 | 108.30 (0.09%) | 108.05 | 107.05 - 109.20 | 0.0813 times | Fri 28 December 2018 | 108.20 (-0.6%) | 108.05 | 102.60 - 112.50 | 0.6392 times | Fri 21 December 2018 | 108.85 (-0.37%) | 110.20 | 108.50 - 113.20 | 0.6378 times | Fri 14 December 2018 | 109.25 (-0.32%) | 110.80 | 104.00 - 114.50 | 0.3859 times | Fri 07 December 2018 | 109.60 (-2.01%) | 110.55 | 106.65 - 114.50 | 0.5619 times | Fri 30 November 2018 | 111.85 (-0.93%) | 112.95 | 111.05 - 116.60 | 0.6648 times | Thu 22 November 2018 | 112.90 (2.73%) | 109.10 | 107.45 - 115.00 | 0.8014 times | Fri 16 November 2018 | 109.90 (1.2%) | 109.95 | 106.60 - 124.90 | 2.4663 times | Fri 09 November 2018 | 108.60 (0.88%) | 109.25 | 105.15 - 113.00 | 0.6789 times | Fri 02 November 2018 | 107.65 (24.24%) | 85.75 | 85.00 - 115.00 | 3.0825 times | Fri 26 October 2018 | 86.65 (-2.86%) | 89.00 | 80.95 - 89.90 | 0.5623 times |
Monthly price and charts DhunseriPetrochem
Strong monthly Stock price targets for DhunseriPetrochem DPL are 107.68 and 109.63
| Monthly Target 1 | 106.17 |
| Monthly Target 2 | 107.23 |
| Monthly Target 3 | 108.11666666667 |
| Monthly Target 4 | 109.18 |
| Monthly Target 5 | 110.07 |
Monthly price and volumes Dhunseri Petrochem
| Date | Closing | Open | Range | Volume | Tue 01 January 2019 | 108.30 (0.19%) | 107.35 | 107.05 - 109.00 | 0.0053 times | Mon 31 December 2018 | 108.10 (-3.35%) | 110.55 | 102.60 - 114.50 | 0.4336 times | Fri 30 November 2018 | 111.85 (22.78%) | 92.45 | 91.50 - 124.90 | 1.4299 times | Wed 31 October 2018 | 91.10 (4.41%) | 86.15 | 79.10 - 98.00 | 0.7334 times | Fri 28 September 2018 | 87.25 (-19.55%) | 108.50 | 86.05 - 110.85 | 0.6429 times | Fri 31 August 2018 | 108.45 (-4.03%) | 110.20 | 108.00 - 128.55 | 0.7803 times | Tue 31 July 2018 | 113.00 (-2.92%) | 114.50 | 99.05 - 119.65 | 0.4801 times | Fri 29 June 2018 | 116.40 (-7.29%) | 125.00 | 103.70 - 127.60 | 1.0929 times | Thu 31 May 2018 | 125.55 (-15.25%) | 147.05 | 121.60 - 171.65 | 3.5081 times | Mon 30 April 2018 | 148.15 (14.49%) | 134.25 | 130.60 - 154.50 | 0.8935 times | Wed 28 March 2018 | 129.40 (-20.78%) | 162.00 | 126.50 - 162.00 | 1.3777 times |
Indicator Analysis of DhunseriPetrochem
Please login to view indicator analysis. or View indicator analysis of DhunseriPetrochem DPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhunseri Petrochem DPL
DMA (daily moving average) of Dhunseri Petrochem DPL
| DMA period | DMA value |
| 5 day DMA | 108.41 |
| 12 day DMA | 109.14 |
| 20 day DMA | 109.42 |
| 35 day DMA | 110.5 |
| 50 day DMA | 106.06 |
| 100 day DMA | 103.95 |
| 150 day DMA | 107.94 |
| 200 day DMA | 117.5 |
EMA (exponential moving average) of Dhunseri Petrochem DPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.41 | 108.47 | 108.65 |
| 12 day EMA | 108.92 | 109.03 | 109.2 |
| 20 day EMA | 108.92 | 108.98 | 109.07 |
| 35 day EMA | 106.83 | 106.74 | 106.66 |
| 50 day EMA | 104.93 | 104.79 | 104.65 |
SMA (simple moving average) of Dhunseri Petrochem DPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.41 | 108.28 | 108.43 |
| 12 day SMA | 109.14 | 109.36 | 109.53 |
| 20 day SMA | 109.42 | 109.64 | 109.83 |
| 35 day SMA | 110.5 | 110.51 | 110.53 |
| 50 day SMA | 106.06 | 105.72 | 105.43 |
| 100 day SMA | 103.95 | 104 | 104.05 |
| 150 day SMA | 107.94 | 108.1 | 108.36 |
| 200 day SMA | 117.5 | 117.67 | 117.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.