Login or Join
HomepageDivinePower DPEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divine Power DPEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DivinePower
Strong Daily Stock price targets for DivinePower DPEL_ST are 297.48 and 300.28
| Daily Target 1 | 296.78 |
| Daily Target 2 | 298.17 |
| Daily Target 3 | 299.58333333333 |
| Daily Target 4 | 300.97 |
| Daily Target 5 | 302.38 |
Daily price and volume Divine Power
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 299.55 (-1.53%) | 300.00 | 298.20 - 301.00 | 0.5651 times | Wed 18 February 2026 | 304.20 (-0.77%) | 300.00 | 299.00 - 309.00 | 1.4005 times | Tue 17 February 2026 | 306.55 (-0.24%) | 312.00 | 298.00 - 312.00 | 1.5233 times | Mon 16 February 2026 | 307.30 (3.12%) | 287.10 | 287.10 - 309.90 | 1.1794 times | Fri 13 February 2026 | 298.00 (0.05%) | 291.90 | 291.90 - 298.00 | 0.6143 times | Thu 12 February 2026 | 297.85 (-1.99%) | 302.00 | 297.85 - 302.00 | 0.2457 times | Wed 11 February 2026 | 303.90 (-0.69%) | 306.00 | 303.90 - 306.00 | 0.688 times | Tue 10 February 2026 | 306.00 (1.17%) | 302.45 | 302.00 - 306.00 | 1.1302 times | Mon 09 February 2026 | 302.45 (1.84%) | 300.95 | 300.00 - 302.45 | 1.4742 times | Fri 06 February 2026 | 297.00 (1.37%) | 293.20 | 293.20 - 297.00 | 1.1794 times | Thu 05 February 2026 | 293.00 (1.74%) | 290.00 | 289.00 - 293.00 | 0.9091 times |
Weekly price and charts DivinePower
Strong weekly Stock price targets for DivinePower DPEL_ST are 293.33 and 318.23
| Weekly Target 1 | 274.65 |
| Weekly Target 2 | 287.1 |
| Weekly Target 3 | 299.55 |
| Weekly Target 4 | 312 |
| Weekly Target 5 | 324.45 |
Weekly price and volumes for Divine Power
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 299.55 (0.52%) | 287.10 | 287.10 - 312.00 | 0.8866 times | Fri 13 February 2026 | 298.00 (0.34%) | 300.95 | 291.90 - 306.00 | 0.7886 times | Fri 06 February 2026 | 297.00 (10.66%) | 268.00 | 267.80 - 297.00 | 0.8726 times | Fri 30 January 2026 | 268.40 (-6.81%) | 287.80 | 268.30 - 287.80 | 0.28 times | Fri 23 January 2026 | 288.00 (-5.73%) | 299.40 | 282.00 - 299.40 | 0.56 times | Fri 16 January 2026 | 305.50 (-5.71%) | 317.55 | 304.00 - 317.55 | 0.8819 times | Fri 09 January 2026 | 324.00 (19.07%) | 272.10 | 272.10 - 330.60 | 1.9272 times | Fri 02 January 2026 | 272.10 (3.24%) | 265.00 | 262.00 - 279.00 | 1.7732 times | Fri 26 December 2025 | 263.55 (-0.23%) | 264.00 | 260.00 - 269.50 | 0.9473 times | Fri 19 December 2025 | 264.15 (-4.26%) | 272.00 | 262.35 - 277.00 | 1.0826 times | Fri 12 December 2025 | 275.90 (10.91%) | 248.75 | 246.25 - 283.90 | 3.6211 times |
Monthly price and charts DivinePower
Strong monthly Stock price targets for DivinePower DPEL_ST are 283.68 and 327.88
| Monthly Target 1 | 248.92 |
| Monthly Target 2 | 274.23 |
| Monthly Target 3 | 293.11666666667 |
| Monthly Target 4 | 318.43 |
| Monthly Target 5 | 337.32 |
Monthly price and volumes Divine Power
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 299.55 (11.61%) | 268.00 | 267.80 - 312.00 | 0.648 times | Fri 30 January 2026 | 268.40 (0.98%) | 269.80 | 265.00 - 330.60 | 1.1939 times | Wed 31 December 2025 | 265.80 (-4.37%) | 278.00 | 240.30 - 283.90 | 2.1042 times | Fri 28 November 2025 | 277.95 (-3.54%) | 293.90 | 265.50 - 305.70 | 1.4942 times | Fri 31 October 2025 | 288.15 (22.1%) | 238.10 | 237.00 - 288.15 | 1.633 times | Tue 30 September 2025 | 236.00 (81.82%) | 245.00 | 227.80 - 249.00 | 0.9221 times | Thu 14 August 2025 | 129.80 (0.23%) | 133.50 | 123.00 - 133.50 | 0.2599 times | Thu 31 July 2025 | 129.50 (-6.13%) | 140.70 | 129.50 - 154.45 | 0.5697 times | Mon 30 June 2025 | 137.95 (-7.1%) | 146.00 | 135.10 - 148.85 | 0.5163 times | Fri 30 May 2025 | 148.50 (53.89%) | 138.90 | 134.00 - 162.55 | 0.6587 times | Fri 28 February 2025 | 96.50 (-29.15%) | 134.10 | 92.95 - 139.00 | 0.8331 times |
Indicator Analysis of DivinePower
Please login to view indicator analysis. or View indicator analysis of DivinePower DPEL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Divine Power DPEL_ST
DMA (daily moving average) of Divine Power DPEL_ST
| DMA period | DMA value |
| 5 day DMA | 303.12 |
| 12 day DMA | 300.32 |
| 20 day DMA | 291.65 |
| 35 day DMA | 295.59 |
| 50 day DMA | 287.32 |
| 100 day DMA | 278.68 |
| 150 day DMA | 235.83 |
| 200 day DMA | 209.05 |
EMA (exponential moving average) of Divine Power DPEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.24 | 303.58 | 303.27 |
| 12 day EMA | 299.3 | 299.26 | 298.36 |
| 20 day EMA | 296.38 | 296.05 | 295.19 |
| 35 day EMA | 290.29 | 289.75 | 288.9 |
| 50 day EMA | 286.47 | 285.94 | 285.2 |
SMA (simple moving average) of Divine Power DPEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.12 | 302.78 | 302.72 |
| 12 day SMA | 300.32 | 298.94 | 296.75 |
| 20 day SMA | 291.65 | 291.34 | 290.51 |
| 35 day SMA | 295.59 | 294.62 | 293.59 |
| 50 day SMA | 287.32 | 286.56 | 285.67 |
| 100 day SMA | 278.68 | 278.11 | 277.42 |
| 150 day SMA | 235.83 | 234.8 | 233.73 |
| 200 day SMA | 209.05 | 208.2 | 207.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.