Login or Join
HomepageDivinePower DPEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divine Power DPEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DivinePower
Strong Daily Stock price targets for DivinePower DPEL_SM are 380.5 and 409.6
| Daily Target 1 | 371.3 |
| Daily Target 2 | 389.7 |
| Daily Target 3 | 400.4 |
| Daily Target 4 | 418.8 |
| Daily Target 5 | 429.5 |
Daily price and volume Divine Power
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 408.10 (4.23%) | 411.00 | 382.00 - 411.10 | 0.6082 times | Wed 18 March 2026 | 391.55 (8.96%) | 387.00 | 378.25 - 395.25 | 0.8413 times | Tue 17 March 2026 | 359.35 (9.99%) | 349.95 | 349.95 - 359.35 | 0.4863 times | Mon 16 March 2026 | 326.70 (30.97%) | 305.05 | 300.00 - 326.70 | 0.5851 times | Wed 17 September 2025 | 249.45 (3.23%) | 242.25 | 242.00 - 251.40 | 0.4909 times | Tue 16 September 2025 | 241.65 (-3.11%) | 249.40 | 237.55 - 249.80 | 0.6808 times | Mon 15 September 2025 | 249.40 (8.67%) | 237.85 | 232.05 - 251.80 | 2.3341 times | Fri 12 September 2025 | 229.50 (19.87%) | 211.05 | 211.05 - 229.70 | 1.8154 times | Thu 11 September 2025 | 191.45 (19.99%) | 163.00 | 158.00 - 191.45 | 1.6301 times | Wed 10 September 2025 | 159.55 (2.47%) | 157.25 | 157.00 - 164.90 | 0.5279 times | Tue 09 September 2025 | 155.70 (6.32%) | 146.50 | 146.50 - 158.95 | 0.4631 times |
Weekly price and charts DivinePower
Strong weekly Stock price targets for DivinePower DPEL_SM are 354.05 and 465.15
| Weekly Target 1 | 261.97 |
| Weekly Target 2 | 335.03 |
| Weekly Target 3 | 373.06666666667 |
| Weekly Target 4 | 446.13 |
| Weekly Target 5 | 484.17 |
Weekly price and volumes for Divine Power
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 408.10 (63.6%) | 305.05 | 300.00 - 411.10 | 2.0354 times | Wed 17 September 2025 | 249.45 (8.69%) | 237.85 | 232.05 - 251.80 | 2.8306 times | Fri 12 September 2025 | 229.50 (59.43%) | 146.50 | 142.00 - 229.70 | 3.6532 times | Fri 05 September 2025 | 143.95 (6.63%) | 138.00 | 131.05 - 148.00 | 0.3478 times | Fri 29 August 2025 | 135.00 (-0.81%) | 138.00 | 130.00 - 140.00 | 0.0598 times | Fri 22 August 2025 | 136.10 (0.67%) | 136.00 | 135.95 - 147.00 | 0.2206 times | Wed 14 May 2025 | 135.20 (3.56%) | 135.05 | 134.00 - 138.00 | 0.1084 times | Fri 09 May 2025 | 130.55 (-6.42%) | 141.00 | 130.00 - 143.00 | 0.2468 times | Fri 02 May 2025 | 139.50 (2.57%) | 136.00 | 130.00 - 150.50 | 0.2879 times | Fri 25 April 2025 | 136.00 (-6.21%) | 145.50 | 132.30 - 147.50 | 0.2094 times | Thu 17 April 2025 | 145.00 (-1.79%) | 150.00 | 145.00 - 155.00 | 0.2842 times |
Monthly price and charts DivinePower
Strong monthly Stock price targets for DivinePower DPEL_SM are 354.05 and 465.15
| Monthly Target 1 | 261.97 |
| Monthly Target 2 | 335.03 |
| Monthly Target 3 | 373.06666666667 |
| Monthly Target 4 | 446.13 |
| Monthly Target 5 | 484.17 |
Monthly price and volumes Divine Power
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 408.10 (63.6%) | 305.05 | 300.00 - 411.10 | 0.4934 times | Wed 17 September 2025 | 249.45 (84.78%) | 138.00 | 131.05 - 251.80 | 1.656 times | Fri 29 August 2025 | 135.00 (-0.15%) | 136.00 | 130.00 - 147.00 | 0.068 times | Wed 14 May 2025 | 135.20 (2.04%) | 132.50 | 130.00 - 150.50 | 0.126 times | Wed 30 April 2025 | 132.50 (-0.38%) | 142.00 | 127.50 - 168.00 | 0.8248 times | Fri 28 March 2025 | 133.00 (8.35%) | 96.45 | 92.05 - 139.00 | 0.5692 times | Tue 26 November 2024 | 122.75 (18.03%) | 109.00 | 102.00 - 132.50 | 0.9454 times | Thu 31 October 2024 | 104.00 (44.75%) | 72.00 | 66.25 - 121.50 | 2.3223 times | Mon 30 September 2024 | 71.85 (-12.86%) | 82.50 | 69.20 - 89.90 | 1.104 times | Fri 30 August 2024 | 82.45 (-12.57%) | 96.00 | 81.00 - 100.85 | 1.8908 times | Wed 31 July 2024 | 94.30 (0%) | 112.15 | 90.60 - 128.00 | 1.8618 times |
Indicator Analysis of DivinePower
Please login to view indicator analysis. or View indicator analysis of DivinePower DPEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Divine Power DPEL_SM
DMA (daily moving average) of Divine Power DPEL_SM
| DMA period | DMA value |
| 5 day DMA | 347.03 |
| 12 day DMA | 259.07 |
| 20 day DMA | 211.26 |
| 35 day DMA | 179.67 |
| 50 day DMA | 167.88 |
| 100 day DMA | 142.39 |
| 150 day DMA | 122.82 |
| 200 day DMA |
EMA (exponential moving average) of Divine Power DPEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.78 | 326.63 | 294.17 |
| 12 day EMA | 284.74 | 262.32 | 238.83 |
| 20 day EMA | 243.77 | 226.48 | 209.11 |
| 35 day EMA | 207.49 | 195.68 | 184.15 |
| 50 day EMA | 184.29 | 175.16 | 166.33 |
SMA (simple moving average) of Divine Power DPEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.03 | 313.74 | 285.31 |
| 12 day SMA | 259.07 | 237.06 | 216.48 |
| 20 day SMA | 211.26 | 197.75 | 184.98 |
| 35 day SMA | 179.67 | 171.79 | 164.44 |
| 50 day SMA | 167.88 | 162.94 | 158.16 |
| 100 day SMA | 142.39 | 139.21 | 136.17 |
| 150 day SMA | 122.82 | 120.7 | 118.72 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.