Login or Join
HomepageDivinePower DPEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divine Power DPEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DivinePower
Strong Daily Stock price targets for DivinePower DPEL_SM are 513.53 and 541.33
| Daily Target 1 | 506.42 |
| Daily Target 2 | 520.63 |
| Daily Target 3 | 534.21666666667 |
| Daily Target 4 | 548.43 |
| Daily Target 5 | 562.02 |
Daily price and volume Divine Power
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 534.85 (-0.11%) | 540.00 | 520.00 - 547.80 | 1.1711 times | Wed 13 May 2026 | 535.45 (1.98%) | 530.00 | 524.00 - 539.00 | 0.6236 times | Tue 12 May 2026 | 525.05 (-0.33%) | 527.05 | 518.10 - 532.45 | 0.5551 times | Mon 11 May 2026 | 526.80 (1.22%) | 525.05 | 520.00 - 537.45 | 0.8289 times | Fri 08 May 2026 | 520.45 (1.93%) | 510.60 | 508.00 - 525.00 | 0.7072 times | Thu 07 May 2026 | 510.60 (0.81%) | 514.00 | 509.00 - 517.90 | 0.2053 times | Wed 06 May 2026 | 506.50 (0.29%) | 516.60 | 505.00 - 516.60 | 0.6084 times | Tue 05 May 2026 | 505.05 (-2.07%) | 515.70 | 502.00 - 519.00 | 0.8365 times | Mon 04 May 2026 | 515.70 (3.75%) | 521.90 | 481.00 - 521.90 | 3.3688 times | Thu 30 April 2026 | 497.05 (5%) | 497.05 | 497.05 - 497.05 | 1.0951 times | Wed 29 April 2026 | 473.40 (4.99%) | 456.00 | 450.00 - 473.40 | 1.019 times |
Weekly price and charts DivinePower
Strong weekly Stock price targets for DivinePower DPEL_SM are 526.48 and 556.18
| Weekly Target 1 | 503.88 |
| Weekly Target 2 | 519.37 |
| Weekly Target 3 | 533.58333333333 |
| Weekly Target 4 | 549.07 |
| Weekly Target 5 | 563.28 |
Weekly price and volumes for Divine Power
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 534.85 (2.77%) | 525.05 | 518.10 - 547.80 | 0.5482 times | Fri 08 May 2026 | 520.45 (4.71%) | 521.90 | 481.00 - 525.00 | 0.9875 times | Thu 30 April 2026 | 497.05 (12.9%) | 440.25 | 440.00 - 497.05 | 0.5692 times | Fri 24 April 2026 | 440.25 (1.38%) | 434.00 | 425.00 - 451.00 | 0.5023 times | Fri 17 April 2026 | 434.25 (-2.14%) | 439.00 | 422.00 - 457.75 | 0.5757 times | Fri 10 April 2026 | 443.75 (6.66%) | 418.00 | 418.00 - 485.00 | 0.6715 times | Thu 02 April 2026 | 416.05 (-2.3%) | 427.05 | 412.00 - 435.00 | 0.2662 times | Fri 27 March 2026 | 425.85 (2.84%) | 408.00 | 403.05 - 435.00 | 0.5403 times | Fri 20 March 2026 | 414.10 (66.01%) | 305.05 | 300.00 - 414.90 | 2.3607 times | Wed 17 September 2025 | 249.45 (8.69%) | 237.85 | 232.05 - 251.80 | 2.9784 times | Fri 12 September 2025 | 229.50 (59.43%) | 146.50 | 142.00 - 229.70 | 3.8439 times |
Monthly price and charts DivinePower
Strong monthly Stock price targets for DivinePower DPEL_SM are 507.93 and 574.73
| Monthly Target 1 | 454.42 |
| Monthly Target 2 | 494.63 |
| Monthly Target 3 | 521.21666666667 |
| Monthly Target 4 | 561.43 |
| Monthly Target 5 | 588.02 |
Monthly price and volumes Divine Power
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 534.85 (7.6%) | 521.90 | 481.00 - 547.80 | 0.4352 times | Thu 30 April 2026 | 497.05 (19.97%) | 428.85 | 414.15 - 497.05 | 0.6924 times | Mon 30 March 2026 | 414.30 (66.09%) | 305.05 | 300.00 - 435.00 | 0.8623 times | Wed 17 September 2025 | 249.45 (84.78%) | 138.00 | 131.05 - 251.80 | 2.0371 times | Fri 29 August 2025 | 135.00 (-0.15%) | 136.00 | 130.00 - 147.00 | 0.0836 times | Wed 14 May 2025 | 135.20 (2.04%) | 132.50 | 130.00 - 150.50 | 0.155 times | Wed 30 April 2025 | 132.50 (-0.38%) | 142.00 | 127.50 - 168.00 | 1.0146 times | Fri 28 March 2025 | 133.00 (8.35%) | 96.45 | 92.05 - 139.00 | 0.7002 times | Tue 26 November 2024 | 122.75 (18.03%) | 109.00 | 102.00 - 132.50 | 1.1629 times | Thu 31 October 2024 | 104.00 (44.75%) | 72.00 | 66.25 - 121.50 | 2.8566 times | Mon 30 September 2024 | 71.85 (-12.86%) | 82.50 | 69.20 - 89.90 | 1.3581 times |
Indicator Analysis of DivinePower
Please login to view indicator analysis. or View indicator analysis of DivinePower DPEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Divine Power DPEL_SM
DMA (daily moving average) of Divine Power DPEL_SM
| DMA period | DMA value |
| 5 day DMA | 528.52 |
| 12 day DMA | 508.48 |
| 20 day DMA | 481.53 |
| 35 day DMA | 459.05 |
| 50 day DMA | 392.14 |
| 100 day DMA | 264.37 |
| 150 day DMA | 209.84 |
| 200 day DMA |
EMA (exponential moving average) of Divine Power DPEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.34 | 523.58 | 517.65 |
| 12 day EMA | 508.22 | 503.38 | 497.55 |
| 20 day EMA | 485.46 | 480.26 | 474.45 |
| 35 day EMA | 433.15 | 427.16 | 420.78 |
| 50 day EMA | 384.84 | 378.72 | 372.33 |
SMA (simple moving average) of Divine Power DPEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.52 | 523.67 | 517.88 |
| 12 day SMA | 508.48 | 500.84 | 492.9 |
| 20 day SMA | 481.53 | 477.06 | 471.53 |
| 35 day SMA | 459.05 | 455.42 | 451.31 |
| 50 day SMA | 392.14 | 384.18 | 376.2 |
| 100 day SMA | 264.37 | 260.24 | 255.9 |
| 150 day SMA | 209.84 | 206.81 | 203.78 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.