Login or Join
HomepageDivinePower DPEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divine Power DPEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DivinePower
Strong Daily Stock price targets for DivinePower DPEL_SM are 408.18 and 420.83
| Daily Target 1 | 397.77 |
| Daily Target 2 | 405.93 |
| Daily Target 3 | 410.41666666667 |
| Daily Target 4 | 418.58 |
| Daily Target 5 | 423.07 |
Daily price and volume Divine Power
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 414.10 (1.47%) | 412.00 | 402.25 - 414.90 | 0.265 times | Thu 19 March 2026 | 408.10 (4.23%) | 411.00 | 382.00 - 411.10 | 0.6251 times | Wed 18 March 2026 | 391.55 (8.96%) | 387.00 | 378.25 - 395.25 | 0.8647 times | Tue 17 March 2026 | 359.35 (9.99%) | 349.95 | 349.95 - 359.35 | 0.4998 times | Mon 16 March 2026 | 326.70 (30.97%) | 305.05 | 300.00 - 326.70 | 0.6013 times | Wed 17 September 2025 | 249.45 (3.23%) | 242.25 | 242.00 - 251.40 | 0.5045 times | Tue 16 September 2025 | 241.65 (-3.11%) | 249.40 | 237.55 - 249.80 | 0.6997 times | Mon 15 September 2025 | 249.40 (8.67%) | 237.85 | 232.05 - 251.80 | 2.3989 times | Fri 12 September 2025 | 229.50 (19.87%) | 211.05 | 211.05 - 229.70 | 1.8658 times | Thu 11 September 2025 | 191.45 (19.99%) | 163.00 | 158.00 - 191.45 | 1.6754 times | Wed 10 September 2025 | 159.55 (2.47%) | 157.25 | 157.00 - 164.90 | 0.5426 times |
Weekly price and charts DivinePower
Strong weekly Stock price targets for DivinePower DPEL_SM are 357.05 and 471.95
| Weekly Target 1 | 261.43 |
| Weekly Target 2 | 337.77 |
| Weekly Target 3 | 376.33333333333 |
| Weekly Target 4 | 452.67 |
| Weekly Target 5 | 491.23 |
Weekly price and volumes for Divine Power
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 414.10 (66.01%) | 305.05 | 300.00 - 414.90 | 2.1978 times | Wed 17 September 2025 | 249.45 (8.69%) | 237.85 | 232.05 - 251.80 | 2.7729 times | Fri 12 September 2025 | 229.50 (59.43%) | 146.50 | 142.00 - 229.70 | 3.5788 times | Fri 05 September 2025 | 143.95 (6.63%) | 138.00 | 131.05 - 148.00 | 0.3407 times | Fri 29 August 2025 | 135.00 (-0.81%) | 138.00 | 130.00 - 140.00 | 0.0586 times | Fri 22 August 2025 | 136.10 (0.67%) | 136.00 | 135.95 - 147.00 | 0.2161 times | Wed 14 May 2025 | 135.20 (3.56%) | 135.05 | 134.00 - 138.00 | 0.1062 times | Fri 09 May 2025 | 130.55 (-6.42%) | 141.00 | 130.00 - 143.00 | 0.2418 times | Fri 02 May 2025 | 139.50 (2.57%) | 136.00 | 130.00 - 150.50 | 0.2821 times | Fri 25 April 2025 | 136.00 (-6.21%) | 145.50 | 132.30 - 147.50 | 0.2051 times | Thu 17 April 2025 | 145.00 (-1.79%) | 150.00 | 145.00 - 155.00 | 0.2784 times |
Monthly price and charts DivinePower
Strong monthly Stock price targets for DivinePower DPEL_SM are 357.05 and 471.95
| Monthly Target 1 | 261.43 |
| Monthly Target 2 | 337.77 |
| Monthly Target 3 | 376.33333333333 |
| Monthly Target 4 | 452.67 |
| Monthly Target 5 | 491.23 |
Monthly price and volumes Divine Power
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 414.10 (66.01%) | 305.05 | 300.00 - 414.90 | 0.5411 times | Wed 17 September 2025 | 249.45 (84.78%) | 138.00 | 131.05 - 251.80 | 1.6477 times | Fri 29 August 2025 | 135.00 (-0.15%) | 136.00 | 130.00 - 147.00 | 0.0676 times | Wed 14 May 2025 | 135.20 (2.04%) | 132.50 | 130.00 - 150.50 | 0.1254 times | Wed 30 April 2025 | 132.50 (-0.38%) | 142.00 | 127.50 - 168.00 | 0.8207 times | Fri 28 March 2025 | 133.00 (8.35%) | 96.45 | 92.05 - 139.00 | 0.5664 times | Tue 26 November 2024 | 122.75 (18.03%) | 109.00 | 102.00 - 132.50 | 0.9407 times | Thu 31 October 2024 | 104.00 (44.75%) | 72.00 | 66.25 - 121.50 | 2.3106 times | Mon 30 September 2024 | 71.85 (-12.86%) | 82.50 | 69.20 - 89.90 | 1.0985 times | Fri 30 August 2024 | 82.45 (-12.57%) | 96.00 | 81.00 - 100.85 | 1.8813 times | Wed 31 July 2024 | 94.30 (0%) | 112.15 | 90.60 - 128.00 | 1.8525 times |
Indicator Analysis of DivinePower
Please login to view indicator analysis. or View indicator analysis of DivinePower DPEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Divine Power DPEL_SM
DMA (daily moving average) of Divine Power DPEL_SM
| DMA period | DMA value |
| 5 day DMA | 379.96 |
| 12 day DMA | 281.38 |
| 20 day DMA | 224.96 |
| 35 day DMA | 187.51 |
| 50 day DMA | 173.17 |
| 100 day DMA | 145.6 |
| 150 day DMA | 124.98 |
| 200 day DMA |
EMA (exponential moving average) of Divine Power DPEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.88 | 353.78 | 326.63 |
| 12 day EMA | 304.64 | 284.74 | 262.32 |
| 20 day EMA | 260.01 | 243.8 | 226.51 |
| 35 day EMA | 219.04 | 207.56 | 195.75 |
| 50 day EMA | 191.92 | 182.86 | 173.67 |
SMA (simple moving average) of Divine Power DPEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.96 | 347.03 | 313.74 |
| 12 day SMA | 281.38 | 259.07 | 237.06 |
| 20 day SMA | 224.96 | 211.26 | 197.75 |
| 35 day SMA | 187.51 | 179.67 | 171.79 |
| 50 day SMA | 173.17 | 167.88 | 162.94 |
| 100 day SMA | 145.6 | 142.39 | 139.21 |
| 150 day SMA | 124.98 | 122.82 | 120.7 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.