Login or Join
HomepageDivinePower DPEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divine Power DPEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DivinePower
Strong Daily Stock price targets for DivinePower DPEL_SM are 634.18 and 642.08
| Daily Target 1 | 632.18 |
| Daily Target 2 | 636.17 |
| Daily Target 3 | 640.08333333333 |
| Daily Target 4 | 644.07 |
| Daily Target 5 | 647.98 |
Daily price and volume Divine Power
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 640.15 (0.95%) | 641.60 | 636.10 - 644.00 | 0.7439 times | Mon 21 September 2026 | 634.15 (-2.21%) | 648.50 | 630.00 - 653.50 | 0.6762 times | Fri 18 September 2026 | 648.50 (0.91%) | 643.10 | 638.00 - 650.00 | 0.6255 times | Thu 17 September 2026 | 642.65 (2.39%) | 634.90 | 634.00 - 649.00 | 0.5156 times | Wed 16 September 2026 | 627.65 (-0.21%) | 634.95 | 617.00 - 634.95 | 0.8369 times | Tue 15 September 2026 | 629.00 (-0.94%) | 640.05 | 628.00 - 648.90 | 0.8791 times | Fri 11 September 2026 | 634.95 (-1.08%) | 645.00 | 631.00 - 645.05 | 1.0651 times | Thu 10 September 2026 | 641.90 (0.87%) | 641.00 | 634.00 - 655.00 | 1.8935 times | Wed 09 September 2026 | 636.35 (2.35%) | 627.95 | 626.00 - 638.90 | 0.9214 times | Tue 08 September 2026 | 621.75 (3.5%) | 610.05 | 604.05 - 627.75 | 1.8428 times | Mon 07 September 2026 | 600.75 (3.8%) | 580.00 | 576.00 - 603.00 | 2.0203 times |
Weekly price and charts DivinePower
Strong weekly Stock price targets for DivinePower DPEL_SM are 623.33 and 646.83
| Weekly Target 1 | 617.72 |
| Weekly Target 2 | 628.93 |
| Weekly Target 3 | 641.21666666667 |
| Weekly Target 4 | 652.43 |
| Weekly Target 5 | 664.72 |
Weekly price and volumes for Divine Power
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 640.15 (-1.29%) | 648.50 | 630.00 - 653.50 | 0.4523 times | Fri 18 September 2026 | 648.50 (2.13%) | 640.05 | 617.00 - 650.00 | 0.9101 times | Fri 11 September 2026 | 634.95 (9.71%) | 580.00 | 576.00 - 655.00 | 2.4663 times | Fri 04 September 2026 | 578.75 (1.09%) | 575.10 | 573.10 - 584.80 | 0.482 times | Fri 28 August 2026 | 572.50 (0.37%) | 574.10 | 555.00 - 585.00 | 0.455 times | Fri 21 August 2026 | 570.40 (0.18%) | 570.00 | 553.20 - 595.00 | 1.0528 times | Fri 14 August 2026 | 569.40 (2.43%) | 555.00 | 525.00 - 575.00 | 1.1928 times | Fri 07 August 2026 | 555.90 (-0.47%) | 560.05 | 512.00 - 568.00 | 1.8444 times | Fri 31 July 2026 | 558.50 (-1.29%) | 572.00 | 558.00 - 576.40 | 0.5412 times | Fri 24 July 2026 | 565.80 (-2.52%) | 581.20 | 557.15 - 582.95 | 0.6031 times | Fri 17 July 2026 | 580.40 (0.06%) | 592.00 | 578.00 - 599.00 | 1.3355 times |
Monthly price and charts DivinePower
Strong monthly Stock price targets for DivinePower DPEL_SM are 606.63 and 688.53
| Monthly Target 1 | 540.85 |
| Monthly Target 2 | 590.5 |
| Monthly Target 3 | 622.75 |
| Monthly Target 4 | 672.4 |
| Monthly Target 5 | 704.65 |
Monthly price and volumes Divine Power
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 640.15 (10.91%) | 580.00 | 573.10 - 655.00 | 0.7474 times | Mon 31 August 2026 | 577.20 (3.35%) | 560.05 | 512.00 - 595.00 | 0.8254 times | Fri 31 July 2026 | 558.50 (18.33%) | 472.00 | 451.55 - 599.00 | 1.9439 times | Tue 30 June 2026 | 472.00 (-6.51%) | 510.00 | 464.25 - 510.00 | 0.4906 times | Fri 29 May 2026 | 504.85 (1.57%) | 521.90 | 481.00 - 547.80 | 1.0645 times | Thu 30 April 2026 | 497.05 (19.97%) | 428.85 | 414.15 - 497.05 | 0.8909 times | Mon 30 March 2026 | 414.30 (66.09%) | 305.05 | 300.00 - 435.00 | 1.1094 times | Wed 17 September 2025 | 249.45 (84.78%) | 138.00 | 131.05 - 251.80 | 2.621 times | Fri 29 August 2025 | 135.00 (-0.15%) | 136.00 | 130.00 - 147.00 | 0.1076 times | Wed 14 May 2025 | 135.20 (2.04%) | 132.50 | 130.00 - 150.50 | 0.1994 times | Wed 30 April 2025 | 132.50 (-0.38%) | 142.00 | 127.50 - 168.00 | 1.3055 times |
Indicator Analysis of DivinePower
Please login to view indicator analysis. or View indicator analysis of DivinePower DPEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Divine Power DPEL_SM
DMA (daily moving average) of Divine Power DPEL_SM
| DMA period | DMA value |
| 5 day DMA | 638.62 |
| 12 day DMA | 628.05 |
| 20 day DMA | 605.99 |
| 35 day DMA | 586.97 |
| 50 day DMA | 582.6 |
| 100 day DMA | 544.29 |
| 150 day DMA | 466.03 |
| 200 day DMA | 382.22 |
EMA (exponential moving average) of Divine Power DPEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.7 | 636.48 | 637.65 |
| 12 day EMA | 626.18 | 623.64 | 621.73 |
| 20 day EMA | 614 | 611.25 | 608.84 |
| 35 day EMA | 599.99 | 597.63 | 595.48 |
| 50 day EMA | 587.28 | 585.12 | 583.12 |
SMA (simple moving average) of Divine Power DPEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.62 | 636.39 | 636.55 |
| 12 day SMA | 628.05 | 622.81 | 618.11 |
| 20 day SMA | 605.99 | 602.88 | 599.7 |
| 35 day SMA | 586.97 | 584.34 | 582.18 |
| 50 day SMA | 582.6 | 581.54 | 580.46 |
| 100 day SMA | 544.29 | 542.4 | 540.49 |
| 150 day SMA | 466.03 | 462.67 | 459.34 |
| 200 day SMA | 382.22 | 379.6 | 376.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.