Login or Join
HomepageDP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPABHUSHAN are 940.3 and 976.8
| Daily Target 1 | 931.37 |
| Daily Target 2 | 949.23 |
| Daily Target 3 | 967.86666666667 |
| Daily Target 4 | 985.73 |
| Daily Target 5 | 1004.37 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 967.10 (4.28%) | 974.80 | 950.00 - 986.50 | 1.3562 times | Thu 21 May 2026 | 927.40 (3.55%) | 895.60 | 890.00 - 943.70 | 3.0128 times | Wed 20 May 2026 | 895.60 (0.67%) | 888.00 | 866.10 - 899.90 | 0.3447 times | Tue 19 May 2026 | 889.60 (-1.75%) | 896.00 | 872.60 - 929.90 | 0.861 times | Mon 18 May 2026 | 905.40 (-2.15%) | 923.20 | 891.20 - 923.20 | 0.4779 times | Fri 15 May 2026 | 925.30 (-2.84%) | 956.90 | 913.20 - 957.10 | 0.3544 times | Thu 14 May 2026 | 952.30 (1.28%) | 935.20 | 926.10 - 959.90 | 0.2664 times | Wed 13 May 2026 | 940.30 (-1.38%) | 933.00 | 922.60 - 971.90 | 0.7941 times | Tue 12 May 2026 | 953.50 (-8.04%) | 1022.00 | 948.20 - 1038.90 | 1.6734 times | Mon 11 May 2026 | 1036.90 (-6.21%) | 1075.00 | 1030.00 - 1087.90 | 0.859 times | Fri 08 May 2026 | 1105.60 (2.07%) | 1072.50 | 1072.50 - 1115.00 | 0.4424 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 916.6 and 1037
| Weekly Target 1 | 819.5 |
| Weekly Target 2 | 893.3 |
| Weekly Target 3 | 939.9 |
| Weekly Target 4 | 1013.7 |
| Weekly Target 5 | 1060.3 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 967.10 (4.52%) | 923.20 | 866.10 - 986.50 | 1.7772 times | Fri 15 May 2026 | 925.30 (-16.31%) | 1075.00 | 913.20 - 1087.90 | 1.1591 times | Fri 08 May 2026 | 1105.60 (6.77%) | 1044.90 | 1020.70 - 1115.00 | 0.4198 times | Thu 30 April 2026 | 1035.50 (-7.12%) | 1111.40 | 1005.15 - 1137.00 | 0.7961 times | Fri 24 April 2026 | 1114.85 (3.8%) | 1089.90 | 1089.90 - 1199.95 | 2.0269 times | Fri 17 April 2026 | 1074.05 (-5.83%) | 1131.00 | 1045.00 - 1145.75 | 0.7926 times | Fri 10 April 2026 | 1140.55 (13.59%) | 1018.90 | 985.00 - 1160.00 | 0.8843 times | Thu 02 April 2026 | 1004.10 (4.01%) | 963.00 | 922.00 - 1010.00 | 0.4391 times | Fri 27 March 2026 | 965.40 (-5.86%) | 990.50 | 947.20 - 1065.40 | 1.0123 times | Fri 20 March 2026 | 1025.50 (5.46%) | 957.90 | 951.00 - 1065.00 | 0.6926 times | Fri 13 March 2026 | 972.40 (-3.28%) | 1000.00 | 949.60 - 1045.00 | 0.7467 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 792.15 and 1041.05
| Monthly Target 1 | 733.83 |
| Monthly Target 2 | 850.47 |
| Monthly Target 3 | 982.73333333333 |
| Monthly Target 4 | 1099.37 |
| Monthly Target 5 | 1231.63 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 967.10 (-6.61%) | 1044.90 | 866.10 - 1115.00 | 0.7418 times | Thu 30 April 2026 | 1035.50 (9.79%) | 989.90 | 966.45 - 1199.95 | 1.0299 times | Mon 30 March 2026 | 943.20 (-20.49%) | 1185.70 | 922.00 - 1185.70 | 0.859 times | Fri 27 February 2026 | 1186.20 (-6.88%) | 1273.80 | 1178.00 - 1399.90 | 0.5394 times | Fri 30 January 2026 | 1273.80 (-10.76%) | 1444.90 | 1172.00 - 1554.00 | 1.3259 times | Wed 31 December 2025 | 1427.40 (-8.28%) | 1579.90 | 1400.00 - 1589.90 | 0.3513 times | Fri 28 November 2025 | 1556.20 (10.21%) | 1417.90 | 1410.10 - 1670.00 | 1.8753 times | Fri 31 October 2025 | 1412.00 (-1.18%) | 1435.00 | 1348.00 - 1479.00 | 0.574 times | Tue 30 September 2025 | 1428.80 (-9.05%) | 1570.90 | 1421.00 - 1617.00 | 1.1482 times | Fri 29 August 2025 | 1570.90 (-5.48%) | 1669.90 | 1545.20 - 1719.90 | 1.5552 times | Thu 31 July 2025 | 1662.00 (16.32%) | 1424.50 | 1410.10 - 1729.60 | 2.0648 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPABHUSHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 917.02 |
| 12 day DMA | 965.18 |
| 20 day DMA | 1010.08 |
| 35 day DMA | 1041.66 |
| 50 day DMA | 1027.82 |
| 100 day DMA | 1167.62 |
| 150 day DMA | 1269.23 |
| 200 day DMA | 1343.12 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.61 | 919.86 | 916.09 |
| 12 day EMA | 960.48 | 959.28 | 965.08 |
| 20 day EMA | 987.73 | 989.9 | 996.48 |
| 35 day EMA | 1006.82 | 1009.16 | 1013.97 |
| 50 day EMA | 1022.55 | 1024.81 | 1028.78 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.02 | 908.66 | 913.64 |
| 12 day SMA | 965.18 | 974.42 | 983.72 |
| 20 day SMA | 1010.08 | 1018.5 | 1030.06 |
| 35 day SMA | 1041.66 | 1040.98 | 1042.06 |
| 50 day SMA | 1027.82 | 1028.59 | 1031.17 |
| 100 day SMA | 1167.62 | 1172.66 | 1178.07 |
| 150 day SMA | 1269.23 | 1272.3 | 1275.6 |
| 200 day SMA | 1343.12 | 1346.5 | 1350.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.