Login or Join
HomepageDP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPABHUSHAN are 1524.6 and 1575.9
| Daily Target 1 | 1485.3 |
| Daily Target 2 | 1512.6 |
| Daily Target 3 | 1536.6 |
| Daily Target 4 | 1563.9 |
| Daily Target 5 | 1587.9 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1539.90 (-0.14%) | 1533.00 | 1509.30 - 1560.60 | 0.6081 times | Thu 04 December 2025 | 1542.00 (1.46%) | 1514.20 | 1510.70 - 1569.90 | 1.0369 times | Wed 03 December 2025 | 1519.80 (-1.37%) | 1548.70 | 1510.00 - 1550.00 | 0.4447 times | Tue 02 December 2025 | 1540.90 (-1.31%) | 1553.40 | 1520.00 - 1553.40 | 0.6274 times | Mon 01 December 2025 | 1561.30 (0.33%) | 1579.90 | 1560.00 - 1589.90 | 0.8895 times | Fri 28 November 2025 | 1556.20 (0.5%) | 1540.10 | 1506.70 - 1563.00 | 3.0072 times | Thu 27 November 2025 | 1548.50 (1.28%) | 1533.60 | 1532.00 - 1577.00 | 0.8351 times | Wed 26 November 2025 | 1529.00 (-0.64%) | 1540.30 | 1522.00 - 1562.40 | 1.0596 times | Tue 25 November 2025 | 1538.80 (-0.7%) | 1559.90 | 1525.10 - 1559.90 | 0.5191 times | Mon 24 November 2025 | 1549.60 (-4.06%) | 1623.60 | 1540.00 - 1623.60 | 0.9724 times | Fri 21 November 2025 | 1615.20 (-1.69%) | 1653.00 | 1600.50 - 1670.00 | 1.0981 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 1484.3 and 1564.9
| Weekly Target 1 | 1465.77 |
| Weekly Target 2 | 1502.83 |
| Weekly Target 3 | 1546.3666666667 |
| Weekly Target 4 | 1583.43 |
| Weekly Target 5 | 1626.97 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1539.90 (-1.05%) | 1579.90 | 1509.30 - 1589.90 | 0.409 times | Fri 28 November 2025 | 1556.20 (-3.65%) | 1623.60 | 1506.70 - 1623.60 | 0.7249 times | Fri 21 November 2025 | 1615.20 (8.21%) | 1495.00 | 1485.00 - 1670.00 | 2.4942 times | Fri 14 November 2025 | 1492.60 (-0.46%) | 1495.50 | 1435.50 - 1503.00 | 0.7742 times | Fri 07 November 2025 | 1499.50 (6.2%) | 1417.90 | 1410.10 - 1563.90 | 3.0978 times | Fri 31 October 2025 | 1412.00 (1.93%) | 1370.50 | 1359.00 - 1419.90 | 0.2549 times | Fri 24 October 2025 | 1385.30 (-0.34%) | 1376.00 | 1374.80 - 1420.00 | 0.1255 times | Fri 17 October 2025 | 1390.00 (-2.59%) | 1426.60 | 1348.00 - 1434.40 | 0.428 times | Fri 10 October 2025 | 1427.00 (-1.14%) | 1457.90 | 1410.00 - 1479.00 | 1.0979 times | Fri 03 October 2025 | 1443.40 (-2.22%) | 1450.00 | 1418.80 - 1479.90 | 0.5936 times | Fri 26 September 2025 | 1476.20 (-6.28%) | 1581.50 | 1461.30 - 1581.50 | 0.8101 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 1484.3 and 1564.9
| Monthly Target 1 | 1465.77 |
| Monthly Target 2 | 1502.83 |
| Monthly Target 3 | 1546.3666666667 |
| Monthly Target 4 | 1583.43 |
| Monthly Target 5 | 1626.97 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1539.90 (-1.05%) | 1579.90 | 1509.30 - 1589.90 | 0.1177 times | Fri 28 November 2025 | 1556.20 (10.21%) | 1417.90 | 1410.10 - 1670.00 | 2.0405 times | Fri 31 October 2025 | 1412.00 (-1.18%) | 1435.00 | 1348.00 - 1479.00 | 0.6245 times | Tue 30 September 2025 | 1428.80 (-9.05%) | 1570.90 | 1421.00 - 1617.00 | 1.2493 times | Fri 29 August 2025 | 1570.90 (-5.48%) | 1669.90 | 1545.20 - 1719.90 | 1.6921 times | Thu 31 July 2025 | 1662.00 (16.32%) | 1424.50 | 1410.10 - 1729.60 | 2.2466 times | Mon 30 June 2025 | 1428.80 (-5.98%) | 1530.00 | 1390.00 - 1557.60 | 0.3247 times | Fri 30 May 2025 | 1519.60 (7.11%) | 1422.00 | 1301.00 - 1610.00 | 0.5196 times | Wed 30 April 2025 | 1418.70 (4.31%) | 1360.00 | 1311.10 - 1649.90 | 0.6634 times | Fri 28 March 2025 | 1360.10 (-3.04%) | 1406.20 | 1290.00 - 1453.80 | 0.5216 times | Fri 28 February 2025 | 1402.70 (-13.65%) | 1625.00 | 1365.80 - 1895.00 | 1.075 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPABHUSHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 1540.78 |
| 12 day DMA | 1557.02 |
| 20 day DMA | 1542 |
| 35 day DMA | 1488.83 |
| 50 day DMA | 1473.07 |
| 100 day DMA | 1540.01 |
| 150 day DMA | 1514.9 |
| 200 day DMA | 1497.62 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1540.74 | 1541.16 | 1540.74 |
| 12 day EMA | 1542.44 | 1542.9 | 1543.06 |
| 20 day EMA | 1532.41 | 1531.62 | 1530.53 |
| 35 day EMA | 1514.12 | 1512.6 | 1510.87 |
| 50 day EMA | 1487.13 | 1484.98 | 1482.65 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1540.78 | 1544.04 | 1545.34 |
| 12 day SMA | 1557.02 | 1563.42 | 1568.4 |
| 20 day SMA | 1542 | 1539.98 | 1537.53 |
| 35 day SMA | 1488.83 | 1484.3 | 1479.66 |
| 50 day SMA | 1473.07 | 1472.99 | 1472.99 |
| 100 day SMA | 1540.01 | 1539.57 | 1539.21 |
| 150 day SMA | 1514.9 | 1513.93 | 1513.11 |
| 200 day SMA | 1497.62 | 1498.06 | 1499.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.