Login or Join
HomepageDP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPABHUSHAN are 1223.85 and 1280.35
| Daily Target 1 | 1213.73 |
| Daily Target 2 | 1233.97 |
| Daily Target 3 | 1270.2333333333 |
| Daily Target 4 | 1290.47 |
| Daily Target 5 | 1326.73 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1254.20 (-3.4%) | 1299.90 | 1250.00 - 1306.50 | 1.3312 times | Mon 09 February 2026 | 1298.30 (6.48%) | 1239.20 | 1220.10 - 1314.70 | 1.0912 times | Fri 06 February 2026 | 1219.30 (1.34%) | 1200.00 | 1190.10 - 1226.30 | 0.2841 times | Thu 05 February 2026 | 1203.20 (-2.74%) | 1255.70 | 1178.00 - 1255.80 | 1.2344 times | Wed 04 February 2026 | 1237.10 (-3.37%) | 1270.00 | 1230.00 - 1277.10 | 0.6581 times | Tue 03 February 2026 | 1280.20 (2.61%) | 1399.90 | 1260.40 - 1399.90 | 0.6718 times | Mon 02 February 2026 | 1247.60 (0.25%) | 1244.00 | 1203.30 - 1272.90 | 0.4212 times | Sun 01 February 2026 | 1244.50 (-2.3%) | 1273.80 | 1221.10 - 1276.70 | 0.1985 times | Fri 30 January 2026 | 1273.80 (4.5%) | 1235.00 | 1197.50 - 1293.50 | 1.3451 times | Thu 29 January 2026 | 1219.00 (-5.96%) | 1302.20 | 1172.00 - 1302.30 | 2.7642 times | Wed 28 January 2026 | 1296.30 (-2.7%) | 1333.00 | 1290.00 - 1349.90 | 1.3405 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 1237.15 and 1331.75
| Weekly Target 1 | 1168.4 |
| Weekly Target 2 | 1211.3 |
| Weekly Target 3 | 1263 |
| Weekly Target 4 | 1305.9 |
| Weekly Target 5 | 1357.6 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1254.20 (2.86%) | 1239.20 | 1220.10 - 1314.70 | 0.6031 times | Fri 06 February 2026 | 1219.30 (-4.28%) | 1273.80 | 1178.00 - 1399.90 | 0.8635 times | Fri 30 January 2026 | 1273.80 (-7.18%) | 1391.00 | 1172.00 - 1438.00 | 1.9401 times | Fri 23 January 2026 | 1372.30 (-1.9%) | 1409.90 | 1341.40 - 1500.00 | 2.5639 times | Fri 16 January 2026 | 1398.90 (-2.11%) | 1435.00 | 1388.90 - 1459.90 | 0.4203 times | Fri 09 January 2026 | 1429.00 (0.83%) | 1420.00 | 1420.00 - 1554.00 | 2.0824 times | Fri 02 January 2026 | 1417.20 (-4.61%) | 1467.20 | 1404.00 - 1482.90 | 0.4402 times | Fri 26 December 2025 | 1485.70 (3.23%) | 1446.40 | 1446.40 - 1513.50 | 0.3587 times | Fri 19 December 2025 | 1439.20 (0.31%) | 1421.60 | 1400.00 - 1445.80 | 0.2236 times | Fri 12 December 2025 | 1434.80 (-6.37%) | 1549.90 | 1426.10 - 1549.90 | 0.5041 times | Fri 05 December 2025 | 1532.40 (-1.53%) | 1579.90 | 1509.30 - 1589.90 | 0.5882 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 1105.15 and 1327.05
| Monthly Target 1 | 1055.47 |
| Monthly Target 2 | 1154.83 |
| Monthly Target 3 | 1277.3666666667 |
| Monthly Target 4 | 1376.73 |
| Monthly Target 5 | 1499.27 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1254.20 (-1.54%) | 1273.80 | 1178.00 - 1399.90 | 0.2713 times | Fri 30 January 2026 | 1273.80 (-10.76%) | 1444.90 | 1172.00 - 1554.00 | 1.3339 times | Wed 31 December 2025 | 1427.40 (-8.28%) | 1579.90 | 1400.00 - 1589.90 | 0.3534 times | Fri 28 November 2025 | 1556.20 (10.21%) | 1417.90 | 1410.10 - 1670.00 | 1.8866 times | Fri 31 October 2025 | 1412.00 (-1.18%) | 1435.00 | 1348.00 - 1479.00 | 0.5774 times | Tue 30 September 2025 | 1428.80 (-9.05%) | 1570.90 | 1421.00 - 1617.00 | 1.1551 times | Fri 29 August 2025 | 1570.90 (-5.48%) | 1669.90 | 1545.20 - 1719.90 | 1.5645 times | Thu 31 July 2025 | 1662.00 (16.32%) | 1424.50 | 1410.10 - 1729.60 | 2.0772 times | Mon 30 June 2025 | 1428.80 (-5.98%) | 1530.00 | 1390.00 - 1557.60 | 0.3002 times | Fri 30 May 2025 | 1519.60 (7.11%) | 1422.00 | 1301.00 - 1610.00 | 0.4804 times | Wed 30 April 2025 | 1418.70 (4.31%) | 1360.00 | 1311.10 - 1649.90 | 0.6134 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPABHUSHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 1242.42 |
| 12 day DMA | 1258.82 |
| 20 day DMA | 1316.33 |
| 35 day DMA | 1375.32 |
| 50 day DMA | 1404.64 |
| 100 day DMA | 1439.98 |
| 150 day DMA | 1493.15 |
| 200 day DMA | 1484.54 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1255.03 | 1255.45 | 1234.03 |
| 12 day EMA | 1275.08 | 1278.88 | 1275.35 |
| 20 day EMA | 1307.01 | 1312.57 | 1314.07 |
| 35 day EMA | 1352.8 | 1358.61 | 1362.16 |
| 50 day EMA | 1400.16 | 1406.11 | 1410.51 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1242.42 | 1247.62 | 1237.48 |
| 12 day SMA | 1258.82 | 1268.66 | 1281.99 |
| 20 day SMA | 1316.33 | 1326.06 | 1332.6 |
| 35 day SMA | 1375.32 | 1380.61 | 1383.74 |
| 50 day SMA | 1404.64 | 1410.68 | 1415.68 |
| 100 day SMA | 1439.98 | 1443.15 | 1445.75 |
| 150 day SMA | 1493.15 | 1494.64 | 1495.84 |
| 200 day SMA | 1484.54 | 1485.81 | 1486.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.