Login or Join
HomepageDP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPABHUSHAN are 1404.5 and 1423.4
| Daily Target 1 | 1390.77 |
| Daily Target 2 | 1399.33 |
| Daily Target 3 | 1409.6666666667 |
| Daily Target 4 | 1418.23 |
| Daily Target 5 | 1428.57 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1407.90 (-0.51%) | 1402.00 | 1401.10 - 1420.00 | 0.3626 times | Wed 17 December 2025 | 1415.10 (-0.05%) | 1415.10 | 1400.00 - 1438.40 | 0.6919 times | Tue 16 December 2025 | 1415.80 (-1.1%) | 1415.10 | 1407.30 - 1429.20 | 0.6816 times | Mon 15 December 2025 | 1431.60 (-0.22%) | 1421.60 | 1414.20 - 1439.90 | 0.7855 times | Sat 13 December 2025 | 1434.80 (0%) | 1450.00 | 1426.10 - 1461.30 | 0.772 times | Fri 12 December 2025 | 1434.80 (-1.33%) | 1450.00 | 1426.10 - 1461.30 | 0.772 times | Thu 11 December 2025 | 1454.10 (-0.66%) | 1463.80 | 1445.20 - 1464.00 | 0.6831 times | Wed 10 December 2025 | 1463.70 (-1.36%) | 1488.30 | 1452.10 - 1497.20 | 0.8883 times | Tue 09 December 2025 | 1483.90 (2.12%) | 1470.00 | 1444.30 - 1500.00 | 1.7839 times | Mon 08 December 2025 | 1453.10 (-5.17%) | 1549.90 | 1445.10 - 1549.90 | 2.5792 times | Fri 05 December 2025 | 1532.40 (-0.62%) | 1533.00 | 1509.30 - 1560.60 | 1.3192 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 1384 and 1423.9
| Weekly Target 1 | 1376.03 |
| Weekly Target 2 | 1391.97 |
| Weekly Target 3 | 1415.9333333333 |
| Weekly Target 4 | 1431.87 |
| Weekly Target 5 | 1455.83 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1407.90 (-1.87%) | 1421.60 | 1400.00 - 1439.90 | 0.1492 times | Sat 13 December 2025 | 1434.80 (-6.37%) | 1549.90 | 1426.10 - 1549.90 | 0.4426 times | Fri 05 December 2025 | 1532.40 (-1.53%) | 1579.90 | 1509.30 - 1589.90 | 0.4631 times | Fri 28 November 2025 | 1556.20 (-3.65%) | 1623.60 | 1506.70 - 1623.60 | 0.8209 times | Fri 21 November 2025 | 1615.20 (8.21%) | 1495.00 | 1485.00 - 1670.00 | 2.8243 times | Fri 14 November 2025 | 1492.60 (-0.46%) | 1495.50 | 1435.50 - 1503.00 | 0.8767 times | Fri 07 November 2025 | 1499.50 (6.2%) | 1417.90 | 1410.10 - 1563.90 | 3.5078 times | Fri 31 October 2025 | 1412.00 (1.93%) | 1370.50 | 1359.00 - 1419.90 | 0.2886 times | Fri 24 October 2025 | 1385.30 (-0.34%) | 1376.00 | 1374.80 - 1420.00 | 0.1422 times | Fri 17 October 2025 | 1390.00 (-2.59%) | 1426.60 | 1348.00 - 1434.40 | 0.4846 times | Fri 10 October 2025 | 1427.00 (-1.14%) | 1457.90 | 1410.00 - 1479.00 | 1.2432 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 1309 and 1498.9
| Monthly Target 1 | 1276.03 |
| Monthly Target 2 | 1341.97 |
| Monthly Target 3 | 1465.9333333333 |
| Monthly Target 4 | 1531.87 |
| Monthly Target 5 | 1655.83 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1407.90 (-9.53%) | 1579.90 | 1400.00 - 1589.90 | 0.2641 times | Fri 28 November 2025 | 1556.20 (10.21%) | 1417.90 | 1410.10 - 1670.00 | 2.0102 times | Fri 31 October 2025 | 1412.00 (-1.18%) | 1435.00 | 1348.00 - 1479.00 | 0.6152 times | Tue 30 September 2025 | 1428.80 (-9.05%) | 1570.90 | 1421.00 - 1617.00 | 1.2308 times | Fri 29 August 2025 | 1570.90 (-5.48%) | 1669.90 | 1545.20 - 1719.90 | 1.667 times | Thu 31 July 2025 | 1662.00 (16.32%) | 1424.50 | 1410.10 - 1729.60 | 2.2133 times | Mon 30 June 2025 | 1428.80 (-5.98%) | 1530.00 | 1390.00 - 1557.60 | 0.3199 times | Fri 30 May 2025 | 1519.60 (7.11%) | 1422.00 | 1301.00 - 1610.00 | 0.5119 times | Wed 30 April 2025 | 1418.70 (4.31%) | 1360.00 | 1311.10 - 1649.90 | 0.6536 times | Fri 28 March 2025 | 1360.10 (-3.04%) | 1406.20 | 1290.00 - 1453.80 | 0.5139 times | Fri 28 February 2025 | 1402.70 (-13.65%) | 1625.00 | 1365.80 - 1895.00 | 1.0591 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPABHUSHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 1421.04 |
| 12 day DMA | 1455.77 |
| 20 day DMA | 1490.67 |
| 35 day DMA | 1503.5 |
| 50 day DMA | 1470.56 |
| 100 day DMA | 1522.07 |
| 150 day DMA | 1514.64 |
| 200 day DMA | 1491.6 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1422.05 | 1429.12 | 1436.13 |
| 12 day EMA | 1450.83 | 1458.63 | 1466.54 |
| 20 day EMA | 1469.32 | 1475.78 | 1482.17 |
| 35 day EMA | 1467.55 | 1471.06 | 1474.35 |
| 50 day EMA | 1462.46 | 1464.69 | 1466.71 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1421.04 | 1426.42 | 1434.22 |
| 12 day SMA | 1455.77 | 1465.09 | 1475.58 |
| 20 day SMA | 1490.67 | 1501.03 | 1512.43 |
| 35 day SMA | 1503.5 | 1502.81 | 1501.44 |
| 50 day SMA | 1470.56 | 1471.02 | 1471.17 |
| 100 day SMA | 1522.07 | 1524.77 | 1527.37 |
| 150 day SMA | 1514.64 | 1515.62 | 1516.56 |
| 200 day SMA | 1491.6 | 1491.79 | 1492.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.