Login or Join
HomepageDP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPABHUSHAN are 1135.68 and 1174.73
| Daily Target 1 | 1127.08 |
| Daily Target 2 | 1144.27 |
| Daily Target 3 | 1166.1333333333 |
| Daily Target 4 | 1183.32 |
| Daily Target 5 | 1205.18 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1161.45 (-2.7%) | 1188.00 | 1148.95 - 1188.00 | 0.4069 times | Fri 10 July 2026 | 1193.70 (3.71%) | 1175.00 | 1163.20 - 1220.00 | 0.9252 times | Thu 09 July 2026 | 1151.05 (6.97%) | 1080.00 | 1079.00 - 1180.00 | 2.4361 times | Wed 08 July 2026 | 1076.05 (12.25%) | 946.80 | 946.00 - 1135.40 | 5.7417 times | Tue 07 July 2026 | 958.60 (-0.02%) | 955.00 | 945.30 - 967.95 | 0.0335 times | Mon 06 July 2026 | 958.80 (-0.88%) | 967.30 | 953.05 - 971.90 | 0.0572 times | Fri 03 July 2026 | 967.30 (1.31%) | 969.95 | 953.00 - 973.45 | 0.0929 times | Thu 02 July 2026 | 954.80 (0.82%) | 950.00 | 937.00 - 958.40 | 0.1146 times | Wed 01 July 2026 | 947.05 (1.22%) | 936.60 | 933.20 - 953.40 | 0.079 times | Tue 30 June 2026 | 935.65 (-1.63%) | 955.25 | 930.05 - 963.95 | 0.1129 times | Mon 29 June 2026 | 951.20 (-0.22%) | 953.00 | 930.90 - 955.00 | 0.0789 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 1135.68 and 1174.73
| Weekly Target 1 | 1127.08 |
| Weekly Target 2 | 1144.27 |
| Weekly Target 3 | 1166.1333333333 |
| Weekly Target 4 | 1183.32 |
| Weekly Target 5 | 1205.18 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1161.45 (-2.7%) | 1188.00 | 1148.95 - 1188.00 | 0.2674 times | Fri 10 July 2026 | 1193.70 (23.41%) | 967.30 | 945.30 - 1220.00 | 6.0411 times | Fri 03 July 2026 | 967.30 (1.47%) | 953.00 | 930.05 - 973.45 | 0.3143 times | Thu 25 June 2026 | 953.25 (3.81%) | 924.95 | 910.00 - 984.95 | 0.6818 times | Fri 19 June 2026 | 918.30 (2.33%) | 913.00 | 893.05 - 941.65 | 0.2676 times | Fri 12 June 2026 | 897.40 (-1.29%) | 912.80 | 871.00 - 926.95 | 0.2865 times | Fri 05 June 2026 | 909.10 (-4.4%) | 965.00 | 895.05 - 965.00 | 0.3966 times | Fri 29 May 2026 | 950.90 (-1.68%) | 967.10 | 940.00 - 982.40 | 0.172 times | Fri 22 May 2026 | 967.10 (4.52%) | 923.20 | 866.10 - 986.50 | 0.952 times | Fri 15 May 2026 | 925.30 (-16.31%) | 1075.00 | 913.20 - 1087.90 | 0.6208 times | Fri 08 May 2026 | 1105.60 (6.77%) | 1044.90 | 1020.70 - 1115.00 | 0.2249 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 1047.33 and 1334.13
| Monthly Target 1 | 818.08 |
| Monthly Target 2 | 989.77 |
| Monthly Target 3 | 1104.8833333333 |
| Monthly Target 4 | 1276.57 |
| Monthly Target 5 | 1391.68 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1161.45 (24.13%) | 936.60 | 933.20 - 1220.00 | 2.4881 times | Tue 30 June 2026 | 935.65 (-1.6%) | 965.00 | 871.00 - 984.95 | 0.6735 times | Fri 29 May 2026 | 950.90 (-8.17%) | 1044.90 | 866.10 - 1115.00 | 0.7544 times | Thu 30 April 2026 | 1035.50 (9.79%) | 989.90 | 966.45 - 1199.95 | 0.9559 times | Mon 30 March 2026 | 943.20 (-20.49%) | 1185.70 | 922.00 - 1185.70 | 0.7973 times | Fri 27 February 2026 | 1186.20 (-6.88%) | 1273.80 | 1178.00 - 1399.90 | 0.5007 times | Fri 30 January 2026 | 1273.80 (-10.76%) | 1444.90 | 1172.00 - 1554.00 | 1.2307 times | Wed 31 December 2025 | 1427.40 (-8.28%) | 1579.90 | 1400.00 - 1589.90 | 0.3261 times | Fri 28 November 2025 | 1556.20 (10.21%) | 1417.90 | 1410.10 - 1670.00 | 1.7406 times | Fri 31 October 2025 | 1412.00 (-1.18%) | 1435.00 | 1348.00 - 1479.00 | 0.5327 times | Tue 30 September 2025 | 1428.80 (-9.05%) | 1570.90 | 1421.00 - 1617.00 | 1.0657 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPABHUSHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 1108.17 |
| 12 day DMA | 1017.41 |
| 20 day DMA | 979.98 |
| 35 day DMA | 957.91 |
| 50 day DMA | 966.62 |
| 100 day DMA | 1028.56 |
| 150 day DMA | 1151.97 |
| 200 day DMA | 1232.71 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1118.1 | 1096.43 | 1047.8 |
| 12 day EMA | 1046.46 | 1025.56 | 995 |
| 20 day EMA | 1011.82 | 996.08 | 975.29 |
| 35 day EMA | 996.39 | 986.67 | 974.48 |
| 50 day EMA | 993.43 | 986.58 | 978.13 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.17 | 1067.64 | 1022.36 |
| 12 day SMA | 1017.41 | 999.72 | 976.37 |
| 20 day SMA | 979.98 | 966.78 | 951.47 |
| 35 day SMA | 957.91 | 951.23 | 942.71 |
| 50 day SMA | 966.62 | 964.94 | 963.49 |
| 100 day SMA | 1028.56 | 1029.64 | 1030.24 |
| 150 day SMA | 1151.97 | 1154.64 | 1157.05 |
| 200 day SMA | 1232.71 | 1234.81 | 1236.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.