Login or Join
HomepageDP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPABHUSHAN are 1310.75 and 1355.25
| Daily Target 1 | 1300.8 |
| Daily Target 2 | 1320.7 |
| Daily Target 3 | 1345.3 |
| Daily Target 4 | 1365.2 |
| Daily Target 5 | 1389.8 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1340.60 (-2.1%) | 1369.90 | 1325.40 - 1369.90 | 0.9975 times | Thu 10 September 2026 | 1369.30 (-2.03%) | 1397.70 | 1355.00 - 1406.70 | 0.8502 times | Wed 09 September 2026 | 1397.70 (-0.98%) | 1402.80 | 1380.00 - 1411.00 | 0.722 times | Tue 08 September 2026 | 1411.60 (-0.92%) | 1424.80 | 1400.20 - 1437.90 | 0.4515 times | Mon 07 September 2026 | 1424.70 (0.74%) | 1419.00 | 1406.20 - 1488.80 | 1.8555 times | Fri 04 September 2026 | 1414.20 (4.03%) | 1362.80 | 1362.80 - 1445.00 | 1.5647 times | Thu 03 September 2026 | 1359.40 (-0.8%) | 1374.70 | 1355.00 - 1412.10 | 1.0134 times | Wed 02 September 2026 | 1370.40 (-3.22%) | 1408.90 | 1356.90 - 1408.90 | 1.0404 times | Tue 01 September 2026 | 1416.00 (-4.01%) | 1476.40 | 1408.00 - 1479.90 | 1.048 times | Mon 31 August 2026 | 1475.10 (-0.53%) | 1470.00 | 1461.00 - 1486.00 | 0.457 times | Fri 28 August 2026 | 1483.00 (-2.51%) | 1529.90 | 1475.40 - 1548.90 | 1.2108 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 1251.3 and 1414.7
| Weekly Target 1 | 1221.53 |
| Weekly Target 2 | 1281.07 |
| Weekly Target 3 | 1384.9333333333 |
| Weekly Target 4 | 1444.47 |
| Weekly Target 5 | 1548.33 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1340.60 (-5.2%) | 1419.00 | 1325.40 - 1488.80 | 0.2151 times | Fri 04 September 2026 | 1414.20 (-4.64%) | 1470.00 | 1355.00 - 1486.00 | 0.226 times | Fri 28 August 2026 | 1483.00 (0.04%) | 1490.00 | 1450.00 - 1568.30 | 0.3811 times | Fri 21 August 2026 | 1482.40 (3.72%) | 1449.90 | 1385.60 - 1495.10 | 0.2435 times | Fri 14 August 2026 | 1429.30 (-0.98%) | 1454.20 | 1340.00 - 1526.90 | 0.3194 times | Fri 07 August 2026 | 1443.40 (9.52%) | 1329.90 | 1329.90 - 1512.90 | 0.4444 times | Fri 31 July 2026 | 1317.95 (-0.76%) | 1347.85 | 1301.15 - 1445.00 | 0.4565 times | Fri 24 July 2026 | 1328.05 (-0.6%) | 1336.00 | 1272.00 - 1548.00 | 3.7754 times | Fri 17 July 2026 | 1336.00 (11.92%) | 1188.00 | 1148.95 - 1357.00 | 1.5625 times | Fri 10 July 2026 | 1193.70 (23.41%) | 967.30 | 945.30 - 1220.00 | 2.3762 times | Fri 03 July 2026 | 967.30 (1.47%) | 953.00 | 930.05 - 973.45 | 0.1236 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 1251.3 and 1414.7
| Monthly Target 1 | 1221.53 |
| Monthly Target 2 | 1281.07 |
| Monthly Target 3 | 1384.9333333333 |
| Monthly Target 4 | 1444.47 |
| Monthly Target 5 | 1548.33 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1340.60 (-9.12%) | 1476.40 | 1325.40 - 1488.80 | 0.2724 times | Mon 31 August 2026 | 1475.10 (11.92%) | 1329.90 | 1329.90 - 1568.30 | 0.9114 times | Fri 31 July 2026 | 1317.95 (40.86%) | 936.60 | 933.20 - 1548.00 | 5.3349 times | Tue 30 June 2026 | 935.65 (-1.6%) | 965.00 | 871.00 - 984.95 | 0.4476 times | Fri 29 May 2026 | 950.90 (-8.17%) | 1044.90 | 866.10 - 1115.00 | 0.5013 times | Thu 30 April 2026 | 1035.50 (9.79%) | 989.90 | 966.45 - 1199.95 | 0.6353 times | Mon 30 March 2026 | 943.20 (-20.49%) | 1185.70 | 922.00 - 1185.70 | 0.5299 times | Fri 27 February 2026 | 1186.20 (-6.88%) | 1273.80 | 1178.00 - 1399.90 | 0.3327 times | Fri 30 January 2026 | 1273.80 (-10.76%) | 1444.90 | 1172.00 - 1554.00 | 0.8179 times | Wed 31 December 2025 | 1427.40 (-8.28%) | 1579.90 | 1400.00 - 1589.90 | 0.2167 times | Fri 28 November 2025 | 1556.20 (10.21%) | 1417.90 | 1410.10 - 1670.00 | 1.1568 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPABHUSHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 1388.78 |
| 12 day DMA | 1415.27 |
| 20 day DMA | 1437.76 |
| 35 day DMA | 1430.59 |
| 50 day DMA | 1373.69 |
| 100 day DMA | 1172.4 |
| 150 day DMA | 1150.15 |
| 200 day DMA | 1221.32 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1377.14 | 1395.41 | 1408.46 |
| 12 day EMA | 1404 | 1415.52 | 1423.92 |
| 20 day EMA | 1410.1 | 1417.41 | 1422.47 |
| 35 day EMA | 1378.31 | 1380.53 | 1381.19 |
| 50 day EMA | 1340.28 | 1340.27 | 1339.09 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1388.78 | 1403.5 | 1401.52 |
| 12 day SMA | 1415.27 | 1429.06 | 1436.58 |
| 20 day SMA | 1437.76 | 1442.19 | 1441.98 |
| 35 day SMA | 1430.59 | 1430.23 | 1429.69 |
| 50 day SMA | 1373.69 | 1366.22 | 1357.93 |
| 100 day SMA | 1172.4 | 1170.05 | 1167.43 |
| 150 day SMA | 1150.15 | 1149.74 | 1148.93 |
| 200 day SMA | 1221.32 | 1222.69 | 1224.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.