Login or Join
HomepageDP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPABHUSHAN are 1027.18 and 1097.83
| Daily Target 1 | 1007.35 |
| Daily Target 2 | 1047 |
| Daily Target 3 | 1078 |
| Daily Target 4 | 1117.65 |
| Daily Target 5 | 1148.65 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1086.65 (7.03%) | 1090.00 | 1038.35 - 1109.00 | 1.4277 times | Tue 07 April 2026 | 1015.30 (0.09%) | 1018.00 | 1002.55 - 1024.05 | 0.2315 times | Mon 06 April 2026 | 1014.40 (1.03%) | 1018.90 | 985.00 - 1020.00 | 0.8899 times | Thu 02 April 2026 | 1004.10 (-0.14%) | 984.00 | 968.05 - 1009.90 | 0.3344 times | Wed 01 April 2026 | 1005.55 (6.61%) | 989.90 | 966.45 - 1010.00 | 0.4861 times | Mon 30 March 2026 | 943.20 (-2.3%) | 963.00 | 922.00 - 987.90 | 1.4337 times | Fri 27 March 2026 | 965.40 (-3.3%) | 998.30 | 947.20 - 1065.40 | 2.1983 times | Wed 25 March 2026 | 998.30 (-0.82%) | 1008.20 | 990.10 - 1036.90 | 0.9605 times | Tue 24 March 2026 | 1006.60 (5.11%) | 983.90 | 965.30 - 1013.70 | 0.6027 times | Mon 23 March 2026 | 957.70 (-6.61%) | 990.50 | 950.00 - 1009.40 | 1.4352 times | Fri 20 March 2026 | 1025.50 (4%) | 993.90 | 987.80 - 1065.00 | 0.9554 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 1035.83 and 1159.83
| Weekly Target 1 | 936.22 |
| Weekly Target 2 | 1011.43 |
| Weekly Target 3 | 1060.2166666667 |
| Weekly Target 4 | 1135.43 |
| Weekly Target 5 | 1184.22 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1086.65 (8.22%) | 1018.90 | 985.00 - 1109.00 | 0.711 times | Thu 02 April 2026 | 1004.10 (4.01%) | 963.00 | 922.00 - 1010.00 | 0.6288 times | Fri 27 March 2026 | 965.40 (-5.86%) | 990.50 | 947.20 - 1065.40 | 1.4495 times | Fri 20 March 2026 | 1025.50 (5.46%) | 957.90 | 951.00 - 1065.00 | 0.9918 times | Fri 13 March 2026 | 972.40 (-3.28%) | 1000.00 | 949.60 - 1045.00 | 1.0692 times | Fri 06 March 2026 | 1005.40 (-15.24%) | 1185.70 | 1000.00 - 1185.70 | 1.6548 times | Fri 27 February 2026 | 1186.20 (-2.21%) | 1215.10 | 1179.90 - 1252.00 | 0.7458 times | Fri 20 February 2026 | 1213.00 (-1.45%) | 1230.10 | 1202.00 - 1242.40 | 0.3294 times | Fri 13 February 2026 | 1230.80 (0.94%) | 1239.20 | 1208.00 - 1330.10 | 1.3911 times | Fri 06 February 2026 | 1219.30 (-4.28%) | 1273.80 | 1178.00 - 1399.90 | 1.0286 times | Fri 30 January 2026 | 1273.80 (-7.18%) | 1391.00 | 1172.00 - 1438.00 | 2.3112 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 1026.55 and 1169.1
| Monthly Target 1 | 911.48 |
| Monthly Target 2 | 999.07 |
| Monthly Target 3 | 1054.0333333333 |
| Monthly Target 4 | 1141.62 |
| Monthly Target 5 | 1196.58 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1086.65 (15.21%) | 989.90 | 966.45 - 1109.00 | 0.139 times | Mon 30 March 2026 | 943.20 (-20.49%) | 1185.70 | 922.00 - 1185.70 | 0.823 times | Fri 27 February 2026 | 1186.20 (-6.88%) | 1273.80 | 1178.00 - 1399.90 | 0.5168 times | Fri 30 January 2026 | 1273.80 (-10.76%) | 1444.90 | 1172.00 - 1554.00 | 1.2703 times | Wed 31 December 2025 | 1427.40 (-8.28%) | 1579.90 | 1400.00 - 1589.90 | 0.3366 times | Fri 28 November 2025 | 1556.20 (10.21%) | 1417.90 | 1410.10 - 1670.00 | 1.7966 times | Fri 31 October 2025 | 1412.00 (-1.18%) | 1435.00 | 1348.00 - 1479.00 | 0.5499 times | Tue 30 September 2025 | 1428.80 (-9.05%) | 1570.90 | 1421.00 - 1617.00 | 1.1 times | Fri 29 August 2025 | 1570.90 (-5.48%) | 1669.90 | 1545.20 - 1719.90 | 1.4899 times | Thu 31 July 2025 | 1662.00 (16.32%) | 1424.50 | 1410.10 - 1729.60 | 1.9781 times | Mon 30 June 2025 | 1428.80 (-5.98%) | 1530.00 | 1390.00 - 1557.60 | 0.2859 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPABHUSHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 1025.2 |
| 12 day DMA | 1000.73 |
| 20 day DMA | 1002.94 |
| 35 day DMA | 1077.59 |
| 50 day DMA | 1134.23 |
| 100 day DMA | 1306.35 |
| 150 day DMA | 1364.22 |
| 200 day DMA | 1414.94 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.51 | 1003.95 | 998.28 |
| 12 day EMA | 1016.64 | 1003.91 | 1001.84 |
| 20 day EMA | 1030.9 | 1025.03 | 1026.05 |
| 35 day EMA | 1081.9 | 1081.62 | 1085.52 |
| 50 day EMA | 1145.32 | 1147.71 | 1153.11 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.2 | 996.51 | 986.53 |
| 12 day SMA | 1000.73 | 995.46 | 993.76 |
| 20 day SMA | 1002.94 | 998.88 | 1000.94 |
| 35 day SMA | 1077.59 | 1082.22 | 1089.46 |
| 50 day SMA | 1134.23 | 1141.66 | 1148.52 |
| 100 day SMA | 1306.35 | 1310.26 | 1314.99 |
| 150 day SMA | 1364.22 | 1367.74 | 1371.5 |
| 200 day SMA | 1414.94 | 1416.74 | 1418.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.