Login or Join
HomepageDP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPABHUSHAN are 1018.83 and 1037.83
| Daily Target 1 | 1003.6 |
| Daily Target 2 | 1015.05 |
| Daily Target 3 | 1022.6 |
| Daily Target 4 | 1034.05 |
| Daily Target 5 | 1041.6 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1026.50 (1.23%) | 1024.15 | 1011.15 - 1030.15 | 0.0767 times | Wed 24 April 2024 | 1014.00 (-1.6%) | 1040.00 | 1010.05 - 1040.00 | 0.196 times | Tue 23 April 2024 | 1030.45 (-0.76%) | 1046.25 | 1003.85 - 1074.95 | 0.3693 times | Mon 22 April 2024 | 1038.30 (1.29%) | 1025.00 | 1025.00 - 1049.95 | 0.1554 times | Fri 19 April 2024 | 1025.05 (-2.27%) | 1054.00 | 1018.00 - 1064.95 | 0.4346 times | Thu 18 April 2024 | 1048.85 (-2.31%) | 1084.95 | 1035.20 - 1114.95 | 0.6938 times | Tue 16 April 2024 | 1073.60 (-2.13%) | 1119.75 | 1051.70 - 1129.00 | 0.6832 times | Mon 15 April 2024 | 1096.95 (-2.24%) | 1119.95 | 1067.30 - 1189.00 | 2.1886 times | Fri 12 April 2024 | 1122.10 (11.6%) | 1049.00 | 1042.00 - 1142.55 | 3.9999 times | Wed 10 April 2024 | 1005.45 (5.94%) | 950.00 | 950.00 - 1020.00 | 1.2024 times | Tue 09 April 2024 | 949.05 (1.42%) | 940.00 | 935.00 - 958.20 | 0.4177 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 1015.18 and 1086.28
| Weekly Target 1 | 964 |
| Weekly Target 2 | 995.25 |
| Weekly Target 3 | 1035.1 |
| Weekly Target 4 | 1066.35 |
| Weekly Target 5 | 1106.2 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1026.50 (0.14%) | 1025.00 | 1003.85 - 1074.95 | 0.298 times | Fri 19 April 2024 | 1025.05 (-8.65%) | 1119.95 | 1018.00 - 1189.00 | 1.4947 times | Fri 12 April 2024 | 1122.10 (22.15%) | 932.45 | 925.00 - 1142.55 | 2.2404 times | Fri 05 April 2024 | 918.65 (9.85%) | 840.50 | 831.00 - 940.00 | 1.2199 times | Thu 28 March 2024 | 836.30 (-2.56%) | 830.00 | 814.80 - 865.80 | 0.2439 times | Fri 22 March 2024 | 858.30 (11.77%) | 767.90 | 767.90 - 914.00 | 2.4699 times | Fri 15 March 2024 | 767.90 (-1.28%) | 785.65 | 670.35 - 786.00 | 0.4066 times | Thu 07 March 2024 | 777.85 (0.48%) | 774.10 | 765.40 - 805.00 | 0.2324 times | Sat 02 March 2024 | 774.10 (0.47%) | 806.00 | 752.80 - 815.00 | 0.6001 times | Fri 23 February 2024 | 770.45 (8.74%) | 710.00 | 710.00 - 791.45 | 0.7942 times | Fri 16 February 2024 | 708.50 (-4.99%) | 745.75 | 657.15 - 765.75 | 0.8581 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 928.75 and 1286.75
| Monthly Target 1 | 657.5 |
| Monthly Target 2 | 842 |
| Monthly Target 3 | 1015.5 |
| Monthly Target 4 | 1200 |
| Monthly Target 5 | 1373.5 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1026.50 (22.74%) | 840.50 | 831.00 - 1189.00 | 1.3172 times | Thu 28 March 2024 | 836.30 (8.46%) | 770.00 | 670.35 - 914.00 | 0.8538 times | Thu 29 February 2024 | 771.05 (4.77%) | 728.00 | 657.15 - 815.00 | 0.9852 times | Wed 31 January 2024 | 735.95 (10.71%) | 668.95 | 657.80 - 750.10 | 0.7793 times | Fri 29 December 2023 | 664.75 (16.15%) | 600.90 | 582.00 - 684.95 | 0.7219 times | Thu 30 November 2023 | 572.30 (-4.33%) | 628.10 | 540.00 - 652.95 | 0.4811 times | Tue 31 October 2023 | 598.20 (-5.31%) | 630.00 | 515.55 - 683.95 | 0.9323 times | Fri 29 September 2023 | 631.75 (38.3%) | 464.95 | 460.55 - 631.75 | 1.1405 times | Thu 31 August 2023 | 456.80 (77.4%) | 257.50 | 255.00 - 465.00 | 2.4587 times | Mon 31 July 2023 | 257.50 (-8.07%) | 282.20 | 255.00 - 285.00 | 0.3299 times | Fri 30 June 2023 | 280.10 (-1.08%) | 289.15 | 221.55 - 289.95 | 1.4934 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPABHUSHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 1026.86 |
| 12 day DMA | 1030.5 |
| 20 day DMA | 964.69 |
| 35 day DMA | 890.18 |
| 50 day DMA | 847.79 |
| 100 day DMA | 758.32 |
| 150 day DMA | 703.52 |
| 200 day DMA | 619.65 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.33 | 1029.24 | 1036.86 |
| 12 day EMA | 1009.98 | 1006.98 | 1005.7 |
| 20 day EMA | 973.89 | 968.36 | 963.56 |
| 35 day EMA | 917.41 | 910.99 | 904.93 |
| 50 day EMA | 856.69 | 849.76 | 843.06 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.86 | 1031.33 | 1043.25 |
| 12 day SMA | 1030.5 | 1021.52 | 1012.89 |
| 20 day SMA | 964.69 | 956.28 | 948.54 |
| 35 day SMA | 890.18 | 882.86 | 875.92 |
| 50 day SMA | 847.79 | 842.17 | 837.13 |
| 100 day SMA | 758.32 | 753.5 | 748.87 |
| 150 day SMA | 703.52 | 700.22 | 696.84 |
| 200 day SMA | 619.65 | 615.85 | 612.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.