Login or Join
HomepageDonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Industries DONEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DonearIndustries
Strong Daily Stock price targets for DonearIndustries DONEAR are 95.75 and 98.76
| Daily Target 1 | 93.38 |
| Daily Target 2 | 95.1 |
| Daily Target 3 | 96.393333333333 |
| Daily Target 4 | 98.11 |
| Daily Target 5 | 99.4 |
Daily price and volume Donear Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 96.81 (1.28%) | 96.49 | 94.68 - 97.69 | 0.9468 times | Wed 17 December 2025 | 95.59 (-2.19%) | 98.37 | 94.35 - 98.43 | 1.6752 times | Tue 16 December 2025 | 97.73 (-0.75%) | 98.91 | 97.51 - 98.91 | 0.6298 times | Mon 15 December 2025 | 98.47 (-0.5%) | 99.00 | 98.22 - 99.19 | 0.7165 times | Sat 13 December 2025 | 98.96 (0%) | 98.60 | 98.18 - 101.47 | 0.8868 times | Fri 12 December 2025 | 98.96 (-0.75%) | 98.60 | 98.18 - 101.47 | 0.8868 times | Thu 11 December 2025 | 99.71 (1.42%) | 98.90 | 98.10 - 99.90 | 0.9088 times | Wed 10 December 2025 | 98.31 (-0.17%) | 98.36 | 98.05 - 101.50 | 0.7845 times | Tue 09 December 2025 | 98.48 (0.72%) | 99.53 | 96.74 - 99.53 | 0.9984 times | Mon 08 December 2025 | 97.78 (-3.48%) | 101.87 | 97.11 - 104.00 | 1.5664 times | Fri 05 December 2025 | 101.31 (-1.62%) | 102.98 | 100.65 - 103.96 | 0.8591 times |
Weekly price and charts DonearIndustries
Strong weekly Stock price targets for DonearIndustries DONEAR are 93.16 and 98
| Weekly Target 1 | 91.94 |
| Weekly Target 2 | 94.38 |
| Weekly Target 3 | 96.783333333333 |
| Weekly Target 4 | 99.22 |
| Weekly Target 5 | 101.62 |
Weekly price and volumes for Donear Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 96.81 (-2.17%) | 99.00 | 94.35 - 99.19 | 0.2704 times | Sat 13 December 2025 | 98.96 (-2.32%) | 101.87 | 96.74 - 104.00 | 0.411 times | Fri 05 December 2025 | 101.31 (-4.52%) | 106.96 | 100.50 - 106.96 | 0.5922 times | Fri 28 November 2025 | 106.11 (6.61%) | 99.99 | 98.72 - 116.51 | 3.9331 times | Fri 21 November 2025 | 99.53 (-2.84%) | 104.95 | 98.00 - 104.95 | 0.4083 times | Fri 14 November 2025 | 102.44 (2.61%) | 98.30 | 95.61 - 105.00 | 0.7609 times | Fri 07 November 2025 | 99.83 (1.37%) | 99.90 | 97.10 - 101.49 | 0.4502 times | Fri 31 October 2025 | 98.48 (-4.28%) | 104.00 | 98.01 - 105.38 | 0.6086 times | Fri 24 October 2025 | 102.88 (13.3%) | 91.00 | 90.00 - 106.47 | 2.3034 times | Fri 17 October 2025 | 90.80 (-2.18%) | 92.43 | 90.00 - 94.20 | 0.262 times | Fri 10 October 2025 | 92.82 (-1.33%) | 94.80 | 92.43 - 94.98 | 0.2358 times |
Monthly price and charts DonearIndustries
Strong monthly Stock price targets for DonearIndustries DONEAR are 89.28 and 101.89
| Monthly Target 1 | 86.76 |
| Monthly Target 2 | 91.79 |
| Monthly Target 3 | 99.373333333333 |
| Monthly Target 4 | 104.4 |
| Monthly Target 5 | 111.98 |
Monthly price and volumes Donear Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 96.81 (-8.76%) | 106.96 | 94.35 - 106.96 | 0.2706 times | Fri 28 November 2025 | 106.11 (7.75%) | 99.90 | 95.61 - 116.51 | 1.1799 times | Fri 31 October 2025 | 98.48 (5.56%) | 94.00 | 90.00 - 106.47 | 0.7805 times | Tue 30 September 2025 | 93.29 (-0.38%) | 94.02 | 92.43 - 99.88 | 0.5204 times | Fri 29 August 2025 | 93.65 (-7.32%) | 101.05 | 93.10 - 102.28 | 0.3331 times | Thu 31 July 2025 | 101.05 (-6.98%) | 108.95 | 98.60 - 119.55 | 1.2576 times | Mon 30 June 2025 | 108.63 (-0.18%) | 109.56 | 105.61 - 113.80 | 0.7723 times | Fri 30 May 2025 | 108.83 (3.69%) | 104.95 | 103.51 - 129.80 | 1.3217 times | Wed 30 April 2025 | 104.96 (-0.22%) | 105.97 | 101.01 - 125.00 | 2.2251 times | Fri 28 March 2025 | 105.19 (2.34%) | 103.11 | 96.84 - 116.16 | 1.3388 times | Fri 28 February 2025 | 102.78 (-20.14%) | 129.70 | 101.65 - 135.00 | 0.9331 times |
Indicator Analysis of DonearIndustries
Please login to view indicator analysis. or View indicator analysis of DonearIndustries DONEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Donear Industries DONEAR
DMA (daily moving average) of Donear Industries DONEAR
| DMA period | DMA value |
| 5 day DMA | 97.51 |
| 12 day DMA | 98.76 |
| 20 day DMA | 100.47 |
| 35 day DMA | 100.26 |
| 50 day DMA | 98.82 |
| 100 day DMA | 97.72 |
| 150 day DMA | 101.71 |
| 200 day DMA | 103.48 |
EMA (exponential moving average) of Donear Industries DONEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.32 | 97.58 | 98.57 |
| 12 day EMA | 98.6 | 98.93 | 99.54 |
| 20 day EMA | 99.19 | 99.44 | 99.85 |
| 35 day EMA | 98.92 | 99.04 | 99.24 |
| 50 day EMA | 98.24 | 98.3 | 98.41 |
SMA (simple moving average) of Donear Industries DONEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.51 | 97.94 | 98.77 |
| 12 day SMA | 98.76 | 99.26 | 99.97 |
| 20 day SMA | 100.47 | 100.6 | 100.86 |
| 35 day SMA | 100.26 | 100.33 | 100.47 |
| 50 day SMA | 98.82 | 98.74 | 98.7 |
| 100 day SMA | 97.72 | 97.79 | 97.88 |
| 150 day SMA | 101.71 | 101.83 | 101.95 |
| 200 day SMA | 103.48 | 103.53 | 103.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.