Login or Join
HomepageDonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Industries DONEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DonearIndustries
Strong Daily Stock price targets for DonearIndustries DONEAR are 101.98 and 105.43
| Daily Target 1 | 101.05 |
| Daily Target 2 | 102.9 |
| Daily Target 3 | 104.5 |
| Daily Target 4 | 106.35 |
| Daily Target 5 | 107.95 |
Daily price and volume Donear Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 104.75 (-1.87%) | 105.15 | 102.65 - 106.10 | 0.6548 times | Thu 18 April 2024 | 106.75 (1.47%) | 105.60 | 105.40 - 108.85 | 0.8811 times | Tue 16 April 2024 | 105.20 (-0.43%) | 105.10 | 104.55 - 109.50 | 0.6289 times | Mon 15 April 2024 | 105.65 (-2.63%) | 107.00 | 102.20 - 108.00 | 1.1364 times | Fri 12 April 2024 | 108.50 (0.65%) | 107.75 | 105.80 - 111.25 | 1.4152 times | Wed 10 April 2024 | 107.80 (-1.1%) | 109.80 | 105.50 - 110.35 | 1.0016 times | Tue 09 April 2024 | 109.00 (4.21%) | 105.20 | 103.70 - 110.50 | 2.8692 times | Mon 08 April 2024 | 104.60 (-0.57%) | 105.95 | 103.35 - 106.90 | 0.3644 times | Fri 05 April 2024 | 105.20 (1.2%) | 103.90 | 103.50 - 105.65 | 0.6667 times | Thu 04 April 2024 | 103.95 (-0.48%) | 105.45 | 103.00 - 105.45 | 0.3817 times | Wed 03 April 2024 | 104.45 (2.45%) | 101.90 | 101.90 - 105.65 | 0.8898 times |
Weekly price and charts DonearIndustries
Strong weekly Stock price targets for DonearIndustries DONEAR are 99.83 and 107.13
| Weekly Target 1 | 98.18 |
| Weekly Target 2 | 101.47 |
| Weekly Target 3 | 105.48333333333 |
| Weekly Target 4 | 108.77 |
| Weekly Target 5 | 112.78 |
Weekly price and volumes for Donear Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 104.75 (-3.46%) | 107.00 | 102.20 - 109.50 | 0.6963 times | Fri 12 April 2024 | 108.50 (3.14%) | 105.95 | 103.35 - 111.25 | 1.1918 times | Fri 05 April 2024 | 105.20 (8.06%) | 97.05 | 97.05 - 105.65 | 0.628 times | Thu 28 March 2024 | 97.35 (-2.89%) | 100.30 | 96.30 - 102.60 | 0.4459 times | Fri 22 March 2024 | 100.25 (2.87%) | 96.15 | 96.15 - 103.10 | 0.4992 times | Fri 15 March 2024 | 97.45 (-5.25%) | 102.85 | 88.05 - 102.85 | 0.9995 times | Thu 07 March 2024 | 102.85 (-1.63%) | 104.55 | 97.00 - 105.00 | 0.6395 times | Sat 02 March 2024 | 104.55 (2.25%) | 101.20 | 100.00 - 110.80 | 2.5777 times | Fri 23 February 2024 | 102.25 (-3.03%) | 106.90 | 100.10 - 106.90 | 0.7126 times | Fri 16 February 2024 | 105.45 (1.49%) | 103.50 | 98.85 - 106.65 | 1.6093 times | Fri 09 February 2024 | 103.90 (-7.85%) | 113.15 | 101.65 - 119.00 | 4.7247 times |
Monthly price and charts DonearIndustries
Strong monthly Stock price targets for DonearIndustries DONEAR are 100.9 and 115.1
| Monthly Target 1 | 90.15 |
| Monthly Target 2 | 97.45 |
| Monthly Target 3 | 104.35 |
| Monthly Target 4 | 111.65 |
| Monthly Target 5 | 118.55 |
Monthly price and volumes Donear Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 104.75 (7.6%) | 97.05 | 97.05 - 111.25 | 0.2827 times | Thu 28 March 2024 | 97.35 (-6.53%) | 105.00 | 88.05 - 105.60 | 0.3051 times | Thu 29 February 2024 | 104.15 (-1.65%) | 104.50 | 98.85 - 119.00 | 1.4821 times | Wed 31 January 2024 | 105.90 (6.65%) | 99.30 | 97.95 - 114.00 | 1.2765 times | Fri 29 December 2023 | 99.30 (-4.79%) | 105.20 | 98.20 - 109.00 | 0.594 times | Thu 30 November 2023 | 104.30 (6.1%) | 98.80 | 90.80 - 111.80 | 0.8369 times | Tue 31 October 2023 | 98.30 (-8.47%) | 107.40 | 91.20 - 116.00 | 1.1336 times | Fri 29 September 2023 | 107.40 (2.63%) | 105.60 | 97.15 - 121.90 | 2.2938 times | Thu 31 August 2023 | 104.65 (12.95%) | 93.10 | 87.30 - 108.95 | 0.9856 times | Mon 31 July 2023 | 92.65 (-4.44%) | 101.00 | 91.30 - 105.00 | 0.8097 times | Fri 30 June 2023 | 96.95 (3.08%) | 94.30 | 88.25 - 101.55 | 0.4802 times |
Indicator Analysis of DonearIndustries
Please login to view indicator analysis. or View indicator analysis of DonearIndustries DONEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Donear Industries DONEAR
DMA (daily moving average) of Donear Industries DONEAR
| DMA period | DMA value |
| 5 day DMA | 106.17 |
| 12 day DMA | 105.65 |
| 20 day DMA | 103.47 |
| 35 day DMA | 102.36 |
| 50 day DMA | 103.14 |
| 100 day DMA | 103.39 |
| 150 day DMA | 103.25 |
| 200 day DMA | 101.57 |
EMA (exponential moving average) of Donear Industries DONEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.8 | 106.33 | 106.12 |
| 12 day EMA | 105.16 | 105.24 | 104.96 |
| 20 day EMA | 104.32 | 104.27 | 104.01 |
| 35 day EMA | 104.16 | 104.12 | 103.96 |
| 50 day EMA | 103.97 | 103.94 | 103.83 |
SMA (simple moving average) of Donear Industries DONEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.17 | 106.78 | 107.23 |
| 12 day SMA | 105.65 | 105.5 | 104.71 |
| 20 day SMA | 103.47 | 103.26 | 102.8 |
| 35 day SMA | 102.36 | 102.29 | 102.17 |
| 50 day SMA | 103.14 | 103.3 | 103.42 |
| 100 day SMA | 103.39 | 103.4 | 103.29 |
| 150 day SMA | 103.25 | 103.33 | 103.4 |
| 200 day SMA | 101.57 | 101.52 | 101.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.