Login or Join
HomepageDonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Industries DONEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DonearIndustries
Strong Daily Stock price targets for DonearIndustries DONEAR are 95.3 and 100.07
| Daily Target 1 | 91.76 |
| Daily Target 2 | 94.07 |
| Daily Target 3 | 96.53 |
| Daily Target 4 | 98.84 |
| Daily Target 5 | 101.3 |
Daily price and volume Donear Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 96.38 (-0.01%) | 94.90 | 94.22 - 98.99 | 0.3724 times | Wed 11 February 2026 | 96.39 (-2.06%) | 98.50 | 95.82 - 99.40 | 0.3407 times | Tue 10 February 2026 | 98.42 (-3.26%) | 101.50 | 98.00 - 104.27 | 1.0769 times | Mon 09 February 2026 | 101.74 (11.63%) | 92.40 | 92.00 - 106.50 | 3.5195 times | Fri 06 February 2026 | 91.14 (-2.15%) | 94.17 | 90.02 - 94.17 | 0.3353 times | Thu 05 February 2026 | 93.14 (-3.52%) | 97.50 | 92.22 - 97.50 | 0.3555 times | Wed 04 February 2026 | 96.54 (1.09%) | 95.90 | 94.00 - 99.50 | 0.6538 times | Tue 03 February 2026 | 95.50 (8.55%) | 97.90 | 90.50 - 101.78 | 2.8602 times | Mon 02 February 2026 | 87.98 (-0.16%) | 88.12 | 86.13 - 90.00 | 0.2695 times | Sun 01 February 2026 | 88.12 (1.15%) | 86.00 | 84.86 - 89.80 | 0.2164 times | Fri 30 January 2026 | 87.12 (2.63%) | 84.50 | 82.71 - 88.00 | 0.1618 times |
Weekly price and charts DonearIndustries
Strong weekly Stock price targets for DonearIndustries DONEAR are 94.19 and 108.69
| Weekly Target 1 | 83.79 |
| Weekly Target 2 | 90.09 |
| Weekly Target 3 | 98.293333333333 |
| Weekly Target 4 | 104.59 |
| Weekly Target 5 | 112.79 |
Weekly price and volumes for Donear Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 96.38 (5.75%) | 92.40 | 92.00 - 106.50 | 2.9454 times | Fri 06 February 2026 | 91.14 (4.61%) | 86.00 | 84.86 - 101.78 | 2.6021 times | Fri 30 January 2026 | 87.12 (7.13%) | 83.00 | 77.60 - 88.00 | 0.4961 times | Fri 23 January 2026 | 81.32 (-5.08%) | 85.67 | 78.26 - 87.30 | 0.758 times | Fri 16 January 2026 | 85.67 (-4.46%) | 90.00 | 85.00 - 90.90 | 0.3848 times | Fri 09 January 2026 | 89.67 (-4.12%) | 93.60 | 89.50 - 93.93 | 0.4685 times | Fri 02 January 2026 | 93.52 (-0.93%) | 93.10 | 92.46 - 94.94 | 0.4236 times | Fri 26 December 2025 | 94.40 (-2.23%) | 98.00 | 90.35 - 98.00 | 0.8701 times | Fri 19 December 2025 | 96.55 (-2.44%) | 99.00 | 94.35 - 99.19 | 0.4951 times | Fri 12 December 2025 | 98.96 (-2.32%) | 101.87 | 96.74 - 104.00 | 0.5563 times | Fri 05 December 2025 | 101.31 (-4.52%) | 106.96 | 100.50 - 106.96 | 0.9397 times |
Monthly price and charts DonearIndustries
Strong monthly Stock price targets for DonearIndustries DONEAR are 90.62 and 112.26
| Monthly Target 1 | 74.27 |
| Monthly Target 2 | 85.33 |
| Monthly Target 3 | 95.913333333333 |
| Monthly Target 4 | 106.97 |
| Monthly Target 5 | 117.55 |
Monthly price and volumes Donear Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 96.38 (10.63%) | 86.00 | 84.86 - 106.50 | 0.9736 times | Fri 30 January 2026 | 87.12 (-6.21%) | 93.14 | 77.60 - 93.93 | 0.3958 times | Wed 31 December 2025 | 92.89 (-12.46%) | 106.96 | 90.35 - 106.96 | 0.5506 times | Fri 28 November 2025 | 106.11 (7.75%) | 99.90 | 95.61 - 116.51 | 1.5463 times | Fri 31 October 2025 | 98.48 (5.56%) | 94.00 | 90.00 - 106.47 | 1.0228 times | Tue 30 September 2025 | 93.29 (-0.38%) | 94.02 | 92.43 - 99.88 | 0.6821 times | Fri 29 August 2025 | 93.65 (-7.32%) | 101.05 | 93.10 - 102.28 | 0.4365 times | Thu 31 July 2025 | 101.05 (-6.98%) | 108.95 | 98.60 - 119.55 | 1.6482 times | Mon 30 June 2025 | 108.63 (-0.18%) | 109.56 | 105.61 - 113.80 | 1.0122 times | Fri 30 May 2025 | 108.83 (3.69%) | 104.95 | 103.51 - 129.80 | 1.7321 times | Wed 30 April 2025 | 104.96 (-0.22%) | 105.97 | 101.01 - 125.00 | 2.916 times |
Indicator Analysis of DonearIndustries
Please login to view indicator analysis. or View indicator analysis of DonearIndustries DONEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Donear Industries DONEAR
DMA (daily moving average) of Donear Industries DONEAR
| DMA period | DMA value |
| 5 day DMA | 96.81 |
| 12 day DMA | 93.11 |
| 20 day DMA | 89.01 |
| 35 day DMA | 90.12 |
| 50 day DMA | 92.64 |
| 100 day DMA | 95.17 |
| 150 day DMA | 96.76 |
| 200 day DMA | 100.09 |
EMA (exponential moving average) of Donear Industries DONEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.33 | 96.3 | 96.25 |
| 12 day EMA | 93.68 | 93.19 | 92.61 |
| 20 day EMA | 92.22 | 91.78 | 91.3 |
| 35 day EMA | 92.61 | 92.39 | 92.15 |
| 50 day EMA | 94.01 | 93.91 | 93.81 |
SMA (simple moving average) of Donear Industries DONEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.81 | 96.17 | 96.2 |
| 12 day SMA | 93.11 | 92.05 | 90.58 |
| 20 day SMA | 89.01 | 88.57 | 88.19 |
| 35 day SMA | 90.12 | 90.09 | 90.11 |
| 50 day SMA | 92.64 | 92.8 | 92.95 |
| 100 day SMA | 95.17 | 95.17 | 95.18 |
| 150 day SMA | 96.76 | 96.87 | 96.94 |
| 200 day SMA | 100.09 | 100.15 | 100.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.