Login or Join
HomepageDomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms Industries DOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DomsIndustries
Strong Daily Stock price targets for DomsIndustries DOMS are 2192.5 and 2220.8
| Daily Target 1 | 2171.5 |
| Daily Target 2 | 2185.2 |
| Daily Target 3 | 2199.8 |
| Daily Target 4 | 2213.5 |
| Daily Target 5 | 2228.1 |
Daily price and volume Doms Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2198.90 (-0.72%) | 2193.00 | 2186.10 - 2214.40 | 1.2917 times | Thu 27 August 2026 | 2214.90 (0.49%) | 2209.00 | 2201.20 - 2235.00 | 0.6825 times | Wed 26 August 2026 | 2204.00 (-0.38%) | 2216.70 | 2190.20 - 2232.00 | 1.4963 times | Tue 25 August 2026 | 2212.30 (0.48%) | 2201.70 | 2182.00 - 2219.40 | 0.8791 times | Mon 24 August 2026 | 2201.70 (-0.21%) | 2203.40 | 2193.30 - 2217.80 | 0.5136 times | Fri 21 August 2026 | 2206.30 (-0.16%) | 2210.40 | 2192.30 - 2227.40 | 0.5653 times | Thu 20 August 2026 | 2209.90 (0.77%) | 2199.40 | 2195.10 - 2239.60 | 1.104 times | Wed 19 August 2026 | 2193.10 (-1.15%) | 2215.00 | 2190.00 - 2217.90 | 1.3417 times | Tue 18 August 2026 | 2218.60 (0.02%) | 2215.00 | 2207.30 - 2225.70 | 0.8404 times | Mon 17 August 2026 | 2218.10 (0.1%) | 2219.10 | 2203.00 - 2224.10 | 1.2855 times | Fri 14 August 2026 | 2215.90 (-0.84%) | 2230.50 | 2202.30 - 2242.90 | 0.9566 times |
Weekly price and charts DomsIndustries
Strong weekly Stock price targets for DomsIndustries DOMS are 2163.95 and 2216.95
| Weekly Target 1 | 2152.3 |
| Weekly Target 2 | 2175.6 |
| Weekly Target 3 | 2205.3 |
| Weekly Target 4 | 2228.6 |
| Weekly Target 5 | 2258.3 |
Weekly price and volumes for Doms Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2198.90 (-0.34%) | 2203.40 | 2182.00 - 2235.00 | 0.3656 times | Fri 21 August 2026 | 2206.30 (-0.43%) | 2219.10 | 2190.00 - 2239.60 | 0.3862 times | Fri 14 August 2026 | 2215.90 (-1.98%) | 2269.90 | 2202.30 - 2270.00 | 0.5595 times | Fri 07 August 2026 | 2260.60 (0.03%) | 2282.60 | 2175.00 - 2324.70 | 2.0356 times | Fri 31 July 2026 | 2260.00 (1.76%) | 2230.00 | 2226.10 - 2310.00 | 0.6655 times | Fri 24 July 2026 | 2221.00 (-1.96%) | 2250.00 | 2201.50 - 2291.40 | 0.7319 times | Fri 17 July 2026 | 2265.50 (-4.66%) | 2350.00 | 2240.00 - 2385.00 | 0.847 times | Fri 10 July 2026 | 2376.20 (2.84%) | 2320.00 | 2237.00 - 2403.00 | 0.8341 times | Fri 03 July 2026 | 2310.50 (2.59%) | 2252.10 | 2214.20 - 2369.40 | 1.7356 times | Thu 25 June 2026 | 2252.10 (-0.97%) | 2282.70 | 2245.00 - 2339.80 | 1.8392 times | Fri 19 June 2026 | 2274.10 (-0.74%) | 2310.00 | 2200.00 - 2381.80 | 26.721 times |
Monthly price and charts DomsIndustries
Strong monthly Stock price targets for DomsIndustries DOMS are 2112.1 and 2261.8
| Monthly Target 1 | 2083.17 |
| Monthly Target 2 | 2141.03 |
| Monthly Target 3 | 2232.8666666667 |
| Monthly Target 4 | 2290.73 |
| Monthly Target 5 | 2382.57 |
Monthly price and volumes Doms Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2198.90 (-2.7%) | 2282.60 | 2175.00 - 2324.70 | 0.3285 times | Fri 31 July 2026 | 2260.00 (-2.15%) | 2309.60 | 2201.50 - 2403.00 | 0.3751 times | Tue 30 June 2026 | 2309.60 (5.7%) | 2189.90 | 2061.60 - 2381.80 | 3.4918 times | Fri 29 May 2026 | 2185.10 (-4.63%) | 2309.90 | 2168.00 - 2383.90 | 0.3837 times | Thu 30 April 2026 | 2291.20 (-0.31%) | 2375.00 | 2275.00 - 2435.00 | 0.3352 times | Mon 30 March 2026 | 2298.40 (-1.44%) | 2299.80 | 2023.90 - 2389.10 | 3.2522 times | Fri 27 February 2026 | 2332.00 (-2.1%) | 2410.00 | 2281.50 - 2755.00 | 0.3067 times | Fri 30 January 2026 | 2382.00 (-8.92%) | 2614.60 | 2265.00 - 2706.40 | 0.33 times | Wed 31 December 2025 | 2615.40 (4.2%) | 2516.10 | 2481.30 - 2665.90 | 0.9044 times | Fri 28 November 2025 | 2510.00 (-2.41%) | 2575.00 | 2450.00 - 2649.10 | 0.2923 times | Fri 31 October 2025 | 2572.10 (3.45%) | 2498.70 | 2471.00 - 2653.20 | 0.5704 times |
Indicator Analysis of DomsIndustries
Please login to view indicator analysis. or View indicator analysis of DomsIndustries DOMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Doms Industries DOMS
DMA (daily moving average) of Doms Industries DOMS
| DMA period | DMA value |
| 5 day DMA | 2206.36 |
| 12 day DMA | 2210.69 |
| 20 day DMA | 2227.98 |
| 35 day DMA | 2246.18 |
| 50 day DMA | 2261.68 |
| 100 day DMA | 2271.84 |
| 150 day DMA | 2282.99 |
| 200 day DMA | 2350.86 |
EMA (exponential moving average) of Doms Industries DOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2206.27 | 2209.96 | 2207.49 |
| 12 day EMA | 2214.11 | 2216.88 | 2217.24 |
| 20 day EMA | 2224.51 | 2227.2 | 2228.49 |
| 35 day EMA | 2242.27 | 2244.82 | 2246.58 |
| 50 day EMA | 2259.91 | 2262.4 | 2264.34 |
SMA (simple moving average) of Doms Industries DOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2206.36 | 2207.84 | 2206.84 |
| 12 day SMA | 2210.69 | 2214.28 | 2215.69 |
| 20 day SMA | 2227.98 | 2231.04 | 2233.04 |
| 35 day SMA | 2246.18 | 2251.25 | 2254.31 |
| 50 day SMA | 2261.68 | 2264.45 | 2266.63 |
| 100 day SMA | 2271.84 | 2273.1 | 2274.52 |
| 150 day SMA | 2282.99 | 2284.71 | 2287.02 |
| 200 day SMA | 2350.86 | 2352.24 | 2353.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.