Login or Join
HomepageDomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms Industries DOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DomsIndustries
Strong Daily Stock price targets for DomsIndustries DOMS are 2566.9 and 2615.9
| Daily Target 1 | 2555.27 |
| Daily Target 2 | 2578.53 |
| Daily Target 3 | 2604.2666666667 |
| Daily Target 4 | 2627.53 |
| Daily Target 5 | 2653.27 |
Daily price and volume Doms Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2601.80 (-0.52%) | 2614.60 | 2581.00 - 2630.00 | 0.7831 times | Wed 31 December 2025 | 2615.40 (2.97%) | 2541.70 | 2531.70 - 2628.40 | 2.4895 times | Tue 30 December 2025 | 2539.90 (0.31%) | 2530.00 | 2511.70 - 2547.80 | 0.6993 times | Mon 29 December 2025 | 2532.10 (-1.55%) | 2550.00 | 2524.00 - 2577.40 | 0.7753 times | Fri 26 December 2025 | 2572.00 (-0.1%) | 2574.60 | 2545.80 - 2585.00 | 0.7852 times | Wed 24 December 2025 | 2574.60 (0.28%) | 2569.30 | 2535.20 - 2586.00 | 1.0651 times | Tue 23 December 2025 | 2567.50 (-0.38%) | 2600.00 | 2558.80 - 2600.00 | 0.7303 times | Mon 22 December 2025 | 2577.20 (-0.47%) | 2602.00 | 2566.60 - 2602.00 | 0.6603 times | Fri 19 December 2025 | 2589.40 (1.99%) | 2525.00 | 2525.00 - 2599.90 | 1.2105 times | Thu 18 December 2025 | 2538.80 (0.33%) | 2525.00 | 2505.00 - 2553.70 | 0.8013 times | Wed 17 December 2025 | 2530.40 (-0.71%) | 2536.00 | 2521.90 - 2570.00 | 0.7087 times |
Weekly price and charts DomsIndustries
Strong weekly Stock price targets for DomsIndustries DOMS are 2556.75 and 2675.05
| Weekly Target 1 | 2462.87 |
| Weekly Target 2 | 2532.33 |
| Weekly Target 3 | 2581.1666666667 |
| Weekly Target 4 | 2650.63 |
| Weekly Target 5 | 2699.47 |
Weekly price and volumes for Doms Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2601.80 (1.16%) | 2550.00 | 2511.70 - 2630.00 | 0.2781 times | Fri 26 December 2025 | 2572.00 (-0.67%) | 2602.00 | 2535.20 - 2602.00 | 0.1899 times | Fri 19 December 2025 | 2589.40 (0.68%) | 2569.00 | 2505.00 - 2602.00 | 0.2698 times | Sat 13 December 2025 | 2571.90 (-1.1%) | 2614.90 | 2485.10 - 2625.00 | 0.6376 times | Fri 05 December 2025 | 2600.50 (3.61%) | 2516.10 | 2481.30 - 2665.90 | 5.9251 times | Fri 28 November 2025 | 2510.00 (-0.37%) | 2518.00 | 2490.50 - 2575.00 | 0.2277 times | Fri 21 November 2025 | 2519.20 (-3.91%) | 2625.00 | 2500.00 - 2649.10 | 0.5068 times | Fri 14 November 2025 | 2621.70 (5.94%) | 2474.60 | 2450.00 - 2633.00 | 0.8808 times | Fri 07 November 2025 | 2474.60 (-3.79%) | 2575.00 | 2466.10 - 2584.80 | 0.6968 times | Fri 31 October 2025 | 2572.10 (2.85%) | 2513.00 | 2499.10 - 2600.00 | 0.3875 times | Fri 24 October 2025 | 2500.80 (0.91%) | 2499.00 | 2475.00 - 2548.00 | 0.3156 times |
Monthly price and charts DomsIndustries
Strong monthly Stock price targets for DomsIndustries DOMS are 2566.9 and 2615.9
| Monthly Target 1 | 2555.27 |
| Monthly Target 2 | 2578.53 |
| Monthly Target 3 | 2604.2666666667 |
| Monthly Target 4 | 2627.53 |
| Monthly Target 5 | 2653.27 |
Monthly price and volumes Doms Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2601.80 (-0.52%) | 2614.60 | 2581.00 - 2630.00 | 0.0065 times | Wed 31 December 2025 | 2615.40 (4.2%) | 2516.10 | 2481.30 - 2665.90 | 1.0257 times | Fri 28 November 2025 | 2510.00 (-2.41%) | 2575.00 | 2450.00 - 2649.10 | 0.3269 times | Fri 31 October 2025 | 2572.10 (3.45%) | 2498.70 | 2471.00 - 2653.20 | 0.638 times | Tue 30 September 2025 | 2486.30 (2.25%) | 2433.00 | 2420.20 - 2770.00 | 1.6482 times | Fri 29 August 2025 | 2431.70 (3.8%) | 2334.20 | 2275.40 - 2608.90 | 2.3693 times | Thu 31 July 2025 | 2342.60 (-7.03%) | 2522.20 | 2285.10 - 2534.90 | 0.607 times | Mon 30 June 2025 | 2519.70 (2.94%) | 2471.00 | 2287.10 - 2544.70 | 0.783 times | Fri 30 May 2025 | 2447.80 (-10.86%) | 2750.00 | 2346.00 - 2895.00 | 1.1849 times | Wed 30 April 2025 | 2746.00 (-4.56%) | 2877.25 | 2250.00 - 3064.60 | 1.4105 times | Fri 28 March 2025 | 2877.25 (19.56%) | 2419.00 | 2300.10 - 3032.30 | 1.6845 times |
Indicator Analysis of DomsIndustries
Please login to view indicator analysis. or View indicator analysis of DomsIndustries DOMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Doms Industries DOMS
DMA (daily moving average) of Doms Industries DOMS
| DMA period | DMA value |
| 5 day DMA | 2572.24 |
| 12 day DMA | 2565.64 |
| 20 day DMA | 2563.92 |
| 35 day DMA | 2557.92 |
| 50 day DMA | 2549.32 |
| 100 day DMA | 2537.28 |
| 150 day DMA | 2495.1 |
| 200 day DMA | 2558.21 |
EMA (exponential moving average) of Doms Industries DOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2582.55 | 2572.92 | 2551.69 |
| 12 day EMA | 2571.3 | 2565.76 | 2556.74 |
| 20 day EMA | 2565.21 | 2561.36 | 2555.67 |
| 35 day EMA | 2555.98 | 2553.28 | 2549.62 |
| 50 day EMA | 2547.61 | 2545.4 | 2542.54 |
SMA (simple moving average) of Doms Industries DOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2572.24 | 2566.8 | 2557.22 |
| 12 day SMA | 2565.64 | 2564.67 | 2561.04 |
| 20 day SMA | 2563.92 | 2565.4 | 2565.08 |
| 35 day SMA | 2557.92 | 2555.27 | 2553.08 |
| 50 day SMA | 2549.32 | 2547.77 | 2545.19 |
| 100 day SMA | 2537.28 | 2534.62 | 2532.44 |
| 150 day SMA | 2495.1 | 2493.46 | 2491.88 |
| 200 day SMA | 2558.21 | 2559.23 | 2559.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.