Login or Join
HomepageDomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms Industries DOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DomsIndustries
Strong Daily Stock price targets for DomsIndustries DOMS are 2318.2 and 2388.7
| Daily Target 1 | 2299.8 |
| Daily Target 2 | 2336.6 |
| Daily Target 3 | 2370.3 |
| Daily Target 4 | 2407.1 |
| Daily Target 5 | 2440.8 |
Daily price and volume Doms Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 2373.40 (-1.46%) | 2379.00 | 2333.50 - 2404.00 | 0.3896 times | Fri 10 April 2026 | 2408.60 (0.5%) | 2396.50 | 2382.10 - 2428.70 | 0.4441 times | Thu 09 April 2026 | 2396.50 (0.9%) | 2361.00 | 2351.50 - 2403.10 | 0.7416 times | Wed 08 April 2026 | 2375.20 (1.26%) | 2403.00 | 2367.70 - 2409.10 | 0.6378 times | Tue 07 April 2026 | 2345.70 (0.89%) | 2325.00 | 2306.00 - 2384.70 | 0.7078 times | Mon 06 April 2026 | 2324.90 (-1.34%) | 2347.00 | 2284.90 - 2347.00 | 1.0134 times | Thu 02 April 2026 | 2356.40 (0.48%) | 2334.90 | 2291.50 - 2371.40 | 0.768 times | Wed 01 April 2026 | 2345.10 (2.03%) | 2375.00 | 2292.10 - 2393.50 | 1.5051 times | Mon 30 March 2026 | 2298.40 (2.41%) | 2235.00 | 2168.00 - 2311.30 | 2.222 times | Fri 27 March 2026 | 2244.40 (-3.99%) | 2320.00 | 2206.20 - 2321.90 | 1.5705 times | Wed 25 March 2026 | 2337.60 (1.84%) | 2300.00 | 2290.80 - 2363.00 | 1.7853 times |
Weekly price and charts DomsIndustries
Strong weekly Stock price targets for DomsIndustries DOMS are 2318.2 and 2388.7
| Weekly Target 1 | 2299.8 |
| Weekly Target 2 | 2336.6 |
| Weekly Target 3 | 2370.3 |
| Weekly Target 4 | 2407.1 |
| Weekly Target 5 | 2440.8 |
Weekly price and volumes for Doms Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 2373.40 (-1.46%) | 2379.00 | 2333.50 - 2404.00 | 0.0215 times | Fri 10 April 2026 | 2408.60 (2.22%) | 2347.00 | 2284.90 - 2428.70 | 0.1951 times | Thu 02 April 2026 | 2356.40 (4.99%) | 2235.00 | 2168.00 - 2393.50 | 0.2475 times | Fri 27 March 2026 | 2244.40 (-1.51%) | 2221.60 | 2177.60 - 2363.00 | 0.4034 times | Fri 20 March 2026 | 2278.80 (9.43%) | 2088.80 | 2033.60 - 2295.50 | 0.8607 times | Fri 13 March 2026 | 2082.50 (-0.65%) | 2075.00 | 2023.90 - 2389.10 | 7.4377 times | Fri 06 March 2026 | 2096.10 (-10.12%) | 2299.80 | 2081.30 - 2299.80 | 0.1823 times | Fri 27 February 2026 | 2332.00 (0.82%) | 2313.00 | 2285.00 - 2389.40 | 0.2839 times | Fri 20 February 2026 | 2313.00 (-2.23%) | 2368.00 | 2281.50 - 2386.80 | 0.1153 times | Fri 13 February 2026 | 2365.70 (-2.2%) | 2424.00 | 2340.00 - 2516.30 | 0.2528 times | Fri 06 February 2026 | 2419.00 (1.55%) | 2410.00 | 2332.50 - 2755.00 | 0.1975 times |
Monthly price and charts DomsIndustries
Strong monthly Stock price targets for DomsIndustries DOMS are 2257.25 and 2401.05
| Monthly Target 1 | 2218.53 |
| Monthly Target 2 | 2295.97 |
| Monthly Target 3 | 2362.3333333333 |
| Monthly Target 4 | 2439.77 |
| Monthly Target 5 | 2506.13 |
Monthly price and volumes Doms Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 2373.40 (3.26%) | 2375.00 | 2284.90 - 2428.70 | 0.1245 times | Mon 30 March 2026 | 2298.40 (-1.44%) | 2299.80 | 2023.90 - 2389.10 | 3.2804 times | Fri 27 February 2026 | 2332.00 (-2.1%) | 2410.00 | 2281.50 - 2755.00 | 0.3094 times | Fri 30 January 2026 | 2382.00 (-8.92%) | 2614.60 | 2265.00 - 2706.40 | 0.3329 times | Wed 31 December 2025 | 2615.40 (4.2%) | 2516.10 | 2481.30 - 2665.90 | 0.9122 times | Fri 28 November 2025 | 2510.00 (-2.41%) | 2575.00 | 2450.00 - 2649.10 | 0.2948 times | Fri 31 October 2025 | 2572.10 (3.45%) | 2498.70 | 2471.00 - 2653.20 | 0.5754 times | Tue 30 September 2025 | 2486.30 (2.25%) | 2433.00 | 2420.20 - 2770.00 | 1.4864 times | Fri 29 August 2025 | 2431.70 (3.8%) | 2334.20 | 2275.40 - 2608.90 | 2.1367 times | Thu 31 July 2025 | 2342.60 (-7.03%) | 2522.20 | 2285.10 - 2534.90 | 0.5474 times | Mon 30 June 2025 | 2519.70 (2.94%) | 2471.00 | 2287.10 - 2544.70 | 0.7061 times |
Indicator Analysis of DomsIndustries
Please login to view indicator analysis. or View indicator analysis of DomsIndustries DOMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Doms Industries DOMS
DMA (daily moving average) of Doms Industries DOMS
| DMA period | DMA value |
| 5 day DMA | 2379.88 |
| 12 day DMA | 2341.8 |
| 20 day DMA | 2277.09 |
| 35 day DMA | 2263.04 |
| 50 day DMA | 2305.62 |
| 100 day DMA | 2421.32 |
| 150 day DMA | 2465.24 |
| 200 day DMA | 2454.19 |
EMA (exponential moving average) of Doms Industries DOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2375.95 | 2377.22 | 2361.53 |
| 12 day EMA | 2338.55 | 2332.22 | 2318.34 |
| 20 day EMA | 2311.93 | 2305.46 | 2294.61 |
| 35 day EMA | 2313.25 | 2309.71 | 2303.89 |
| 50 day EMA | 2318.93 | 2316.71 | 2312.96 |
SMA (simple moving average) of Doms Industries DOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2379.88 | 2370.18 | 2359.74 |
| 12 day SMA | 2341.8 | 2328.12 | 2317.3 |
| 20 day SMA | 2277.09 | 2263.31 | 2248.51 |
| 35 day SMA | 2263.04 | 2262.37 | 2261.21 |
| 50 day SMA | 2305.62 | 2305.19 | 2303.83 |
| 100 day SMA | 2421.32 | 2423.8 | 2424.8 |
| 150 day SMA | 2465.24 | 2465.96 | 2466.2 |
| 200 day SMA | 2454.19 | 2454.59 | 2454.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.