Login or Join
HomepageDomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms Industries DOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DomsIndustries
Strong Daily Stock price targets for DomsIndustries DOMS are 1702.6 and 1804.95
| Daily Target 1 | 1682.82 |
| Daily Target 2 | 1722.38 |
| Daily Target 3 | 1785.1666666667 |
| Daily Target 4 | 1824.73 |
| Daily Target 5 | 1887.52 |
Daily price and volume Doms Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1761.95 (-3.37%) | 1829.95 | 1745.60 - 1847.95 | 0.6496 times | Thu 25 April 2024 | 1823.45 (-0.89%) | 1825.05 | 1810.00 - 1839.95 | 0.457 times | Wed 24 April 2024 | 1839.75 (1.24%) | 1835.00 | 1819.05 - 1868.95 | 0.8559 times | Tue 23 April 2024 | 1817.25 (0.6%) | 1827.20 | 1798.85 - 1846.00 | 0.8453 times | Mon 22 April 2024 | 1806.45 (4.21%) | 1771.90 | 1746.10 - 1832.00 | 0.6909 times | Fri 19 April 2024 | 1733.55 (-1.51%) | 1745.00 | 1710.00 - 1760.10 | 0.9453 times | Thu 18 April 2024 | 1760.10 (0.7%) | 1780.00 | 1742.55 - 1798.00 | 0.8023 times | Tue 16 April 2024 | 1747.85 (3.74%) | 1680.00 | 1679.80 - 1808.90 | 3.0266 times | Mon 15 April 2024 | 1684.85 (-0.78%) | 1635.55 | 1631.35 - 1699.00 | 1.2847 times | Fri 12 April 2024 | 1698.05 (-2.53%) | 1750.00 | 1690.00 - 1760.00 | 0.4424 times | Wed 10 April 2024 | 1742.10 (1.31%) | 1720.00 | 1682.30 - 1760.00 | 1.0632 times |
Weekly price and charts DomsIndustries
Strong weekly Stock price targets for DomsIndustries DOMS are 1692.1 and 1815.45
| Weekly Target 1 | 1668.82 |
| Weekly Target 2 | 1715.38 |
| Weekly Target 3 | 1792.1666666667 |
| Weekly Target 4 | 1838.73 |
| Weekly Target 5 | 1915.52 |
Weekly price and volumes for Doms Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1761.95 (1.64%) | 1771.90 | 1745.60 - 1868.95 | 0.748 times | Fri 19 April 2024 | 1733.55 (2.09%) | 1635.55 | 1631.35 - 1808.90 | 1.2954 times | Fri 12 April 2024 | 1698.05 (-0.78%) | 1693.00 | 1653.90 - 1760.00 | 0.7424 times | Fri 05 April 2024 | 1711.35 (9.3%) | 1604.85 | 1560.05 - 1728.00 | 1.3276 times | Thu 28 March 2024 | 1565.75 (4.33%) | 1512.90 | 1485.00 - 1608.80 | 0.5243 times | Fri 22 March 2024 | 1500.75 (7.19%) | 1366.00 | 1366.00 - 1513.85 | 1.8214 times | Fri 15 March 2024 | 1400.05 (-3.44%) | 1461.65 | 1372.35 - 1464.00 | 0.5935 times | Thu 07 March 2024 | 1449.95 (-4.36%) | 1528.90 | 1396.30 - 1528.90 | 0.7285 times | Sat 02 March 2024 | 1516.10 (-3.37%) | 1581.00 | 1490.00 - 1687.20 | 1.0499 times | Fri 23 February 2024 | 1569.05 (0.05%) | 1545.20 | 1474.90 - 1643.80 | 1.1689 times | Fri 16 February 2024 | 1568.20 (0.74%) | 1572.85 | 1471.55 - 1658.70 | 1.2644 times |
Monthly price and charts DomsIndustries
Strong monthly Stock price targets for DomsIndustries DOMS are 1661 and 1969.9
| Monthly Target 1 | 1421.42 |
| Monthly Target 2 | 1591.68 |
| Monthly Target 3 | 1730.3166666667 |
| Monthly Target 4 | 1900.58 |
| Monthly Target 5 | 2039.22 |
Monthly price and volumes Doms Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1761.95 (12.53%) | 1604.85 | 1560.05 - 1868.95 | 0.3729 times | Thu 28 March 2024 | 1565.75 (3.41%) | 1524.40 | 1366.00 - 1608.80 | 0.3431 times | Thu 29 February 2024 | 1514.05 (7.8%) | 1403.00 | 1403.00 - 1687.20 | 0.4475 times | Wed 31 January 2024 | 1404.55 (12.29%) | 1250.80 | 1245.55 - 1568.00 | 0.8515 times | Fri 29 December 2023 | 1250.80 (0%) | 1400.00 | 1225.60 - 1434.00 | 2.9851 times | Sun 28 April 2024 | (0%) | - | 0 times |
Indicator Analysis of DomsIndustries
Please login to view indicator analysis. or View indicator analysis of DomsIndustries DOMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Doms Industries DOMS
DMA (daily moving average) of Doms Industries DOMS
| DMA period | DMA value |
| 5 day DMA | 1809.77 |
| 12 day DMA | 1761.24 |
| 20 day DMA | 1707.99 |
| 35 day DMA | 1594.9 |
| 50 day DMA | 1582.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Doms Industries DOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1791.29 | 1805.96 | 1797.22 |
| 12 day EMA | 1755.27 | 1754.06 | 1741.45 |
| 20 day EMA | 1709.8 | 1704.31 | 1691.77 |
| 35 day EMA | 1657.57 | 1651.42 | 1641.29 |
| 50 day EMA | 1598.08 | 1591.39 | 1581.92 |
SMA (simple moving average) of Doms Industries DOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1809.77 | 1804.09 | 1791.42 |
| 12 day SMA | 1761.24 | 1753.14 | 1743.8 |
| 20 day SMA | 1707.99 | 1694.66 | 1678.53 |
| 35 day SMA | 1594.9 | 1587.88 | 1578.7 |
| 50 day SMA | 1582.99 | 1577.98 | 1572.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.