Login or Join
HomepageDomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms Industries DOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DomsIndustries
Strong Daily Stock price targets for DomsIndustries DOMS are 2255.05 and 2320.45
| Daily Target 1 | 2242.43 |
| Daily Target 2 | 2267.67 |
| Daily Target 3 | 2307.8333333333 |
| Daily Target 4 | 2333.07 |
| Daily Target 5 | 2373.23 |
Daily price and volume Doms Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2292.90 (-0.09%) | 2299.90 | 2282.60 - 2348.00 | 0.6118 times | Tue 14 July 2026 | 2295.00 (-2.73%) | 2369.00 | 2288.00 - 2369.00 | 1.3828 times | Mon 13 July 2026 | 2359.50 (-0.7%) | 2350.00 | 2334.70 - 2385.00 | 0.711 times | Fri 10 July 2026 | 2376.20 (2.33%) | 2312.90 | 2309.90 - 2403.00 | 2.2848 times | Thu 09 July 2026 | 2322.10 (3.3%) | 2253.90 | 2242.30 - 2340.00 | 0.9181 times | Wed 08 July 2026 | 2247.90 (-2.57%) | 2306.00 | 2237.00 - 2308.40 | 0.5765 times | Tue 07 July 2026 | 2307.20 (-1.02%) | 2330.90 | 2302.00 - 2339.00 | 0.4 times | Mon 06 July 2026 | 2330.90 (0.88%) | 2320.00 | 2300.50 - 2342.00 | 0.3905 times | Fri 03 July 2026 | 2310.50 (-1.27%) | 2350.00 | 2305.50 - 2354.40 | 0.5405 times | Thu 02 July 2026 | 2340.30 (2.24%) | 2288.00 | 2288.00 - 2355.80 | 2.184 times | Wed 01 July 2026 | 2289.00 (-0.89%) | 2309.60 | 2268.30 - 2369.40 | 1.3449 times |
Weekly price and charts DomsIndustries
Strong weekly Stock price targets for DomsIndustries DOMS are 2236.55 and 2338.95
| Weekly Target 1 | 2217.77 |
| Weekly Target 2 | 2255.33 |
| Weekly Target 3 | 2320.1666666667 |
| Weekly Target 4 | 2357.73 |
| Weekly Target 5 | 2422.57 |
Weekly price and volumes for Doms Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2292.90 (-3.51%) | 2350.00 | 2282.60 - 2385.00 | 0.1204 times | Fri 10 July 2026 | 2376.20 (2.84%) | 2320.00 | 2237.00 - 2403.00 | 0.2033 times | Fri 03 July 2026 | 2310.50 (2.59%) | 2252.10 | 2214.20 - 2369.40 | 0.423 times | Thu 25 June 2026 | 2252.10 (-0.97%) | 2282.70 | 2245.00 - 2339.80 | 0.4483 times | Fri 19 June 2026 | 2274.10 (-0.74%) | 2310.00 | 2200.00 - 2381.80 | 6.5124 times | Fri 12 June 2026 | 2291.00 (9.45%) | 2075.70 | 2061.60 - 2319.90 | 1.3026 times | Fri 05 June 2026 | 2093.10 (-4.21%) | 2189.90 | 2082.50 - 2220.70 | 0.165 times | Fri 29 May 2026 | 2185.10 (-0.85%) | 2225.00 | 2180.00 - 2231.00 | 0.0872 times | Fri 22 May 2026 | 2203.90 (-2.63%) | 2263.50 | 2176.10 - 2348.00 | 0.3575 times | Fri 15 May 2026 | 2263.50 (-3.36%) | 2331.00 | 2168.00 - 2365.00 | 0.3804 times | Fri 08 May 2026 | 2342.20 (2.23%) | 2309.90 | 2292.00 - 2383.90 | 0.1277 times |
Monthly price and charts DomsIndustries
Strong monthly Stock price targets for DomsIndustries DOMS are 2181.95 and 2347.95
| Monthly Target 1 | 2144.97 |
| Monthly Target 2 | 2218.93 |
| Monthly Target 3 | 2310.9666666667 |
| Monthly Target 4 | 2384.93 |
| Monthly Target 5 | 2476.97 |
Monthly price and volumes Doms Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2292.90 (-0.72%) | 2309.60 | 2237.00 - 2403.00 | 0.2018 times | Tue 30 June 2026 | 2309.60 (5.7%) | 2189.90 | 2061.60 - 2381.80 | 3.4675 times | Fri 29 May 2026 | 2185.10 (-4.63%) | 2309.90 | 2168.00 - 2383.90 | 0.381 times | Thu 30 April 2026 | 2291.20 (-0.31%) | 2375.00 | 2275.00 - 2435.00 | 0.3329 times | Mon 30 March 2026 | 2298.40 (-1.44%) | 2299.80 | 2023.90 - 2389.10 | 3.2296 times | Fri 27 February 2026 | 2332.00 (-2.1%) | 2410.00 | 2281.50 - 2755.00 | 0.3046 times | Fri 30 January 2026 | 2382.00 (-8.92%) | 2614.60 | 2265.00 - 2706.40 | 0.3277 times | Wed 31 December 2025 | 2615.40 (4.2%) | 2516.10 | 2481.30 - 2665.90 | 0.8981 times | Fri 28 November 2025 | 2510.00 (-2.41%) | 2575.00 | 2450.00 - 2649.10 | 0.2902 times | Fri 31 October 2025 | 2572.10 (3.45%) | 2498.70 | 2471.00 - 2653.20 | 0.5665 times | Tue 30 September 2025 | 2486.30 (2.25%) | 2433.00 | 2420.20 - 2770.00 | 1.4634 times |
Indicator Analysis of DomsIndustries
Please login to view indicator analysis. or View indicator analysis of DomsIndustries DOMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Doms Industries DOMS
DMA (daily moving average) of Doms Industries DOMS
| DMA period | DMA value |
| 5 day DMA | 2329.14 |
| 12 day DMA | 2315.09 |
| 20 day DMA | 2303.81 |
| 35 day DMA | 2252.08 |
| 50 day DMA | 2260.54 |
| 100 day DMA | 2275.4 |
| 150 day DMA | 2351.68 |
| 200 day DMA | 2397.58 |
EMA (exponential moving average) of Doms Industries DOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2313.02 | 2323.08 | 2337.12 |
| 12 day EMA | 2308.46 | 2311.29 | 2314.25 |
| 20 day EMA | 2296.81 | 2297.22 | 2297.45 |
| 35 day EMA | 2286.5 | 2286.12 | 2285.6 |
| 50 day EMA | 2271.25 | 2270.37 | 2269.37 |
SMA (simple moving average) of Doms Industries DOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2329.14 | 2320.14 | 2322.58 |
| 12 day SMA | 2315.09 | 2309.94 | 2306.37 |
| 20 day SMA | 2303.81 | 2304.87 | 2303.62 |
| 35 day SMA | 2252.08 | 2249.57 | 2246.97 |
| 50 day SMA | 2260.54 | 2261.5 | 2261.42 |
| 100 day SMA | 2275.4 | 2276.13 | 2277.32 |
| 150 day SMA | 2351.68 | 2353.79 | 2355.18 |
| 200 day SMA | 2397.58 | 2399.23 | 2400.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.