Login or Join
HomepageDolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf Ent DOLPHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolphinfEnt
Strong Daily Stock price targets for DolphinfEnt DOLPHIN are 312.88 and 344.03
| Daily Target 1 | 306.2 |
| Daily Target 2 | 319.55 |
| Daily Target 3 | 337.35 |
| Daily Target 4 | 350.7 |
| Daily Target 5 | 368.5 |
Daily price and volume Dolphinf Ent
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 332.90 (-2.82%) | 348.90 | 324.00 - 355.15 | 6.8524 times | Mon 08 December 2025 | 342.55 (-1.79%) | 352.45 | 341.00 - 354.80 | 0.1246 times | Fri 05 December 2025 | 348.80 (-1.86%) | 370.00 | 346.00 - 370.00 | 0.2054 times | Thu 04 December 2025 | 355.40 (0.94%) | 352.90 | 352.25 - 357.85 | 0.0767 times | Wed 03 December 2025 | 352.10 (0.21%) | 356.40 | 351.00 - 356.70 | 0.1028 times | Tue 02 December 2025 | 351.35 (-0.57%) | 351.00 | 350.50 - 362.50 | 0.1481 times | Mon 01 December 2025 | 353.35 (0.66%) | 350.00 | 350.00 - 363.85 | 1.1374 times | Fri 28 November 2025 | 351.05 (1.24%) | 345.05 | 345.05 - 355.00 | 0.1246 times | Thu 27 November 2025 | 346.75 (-2.02%) | 357.50 | 344.00 - 357.50 | 0.3337 times | Wed 26 November 2025 | 353.90 (0.44%) | 351.10 | 345.60 - 364.90 | 0.8945 times | Tue 25 November 2025 | 352.35 (-2.27%) | 352.10 | 351.05 - 358.40 | 0.1482 times |
Weekly price and charts DolphinfEnt
Strong weekly Stock price targets for DolphinfEnt DOLPHIN are 312.88 and 344.03
| Weekly Target 1 | 306.2 |
| Weekly Target 2 | 319.55 |
| Weekly Target 3 | 337.35 |
| Weekly Target 4 | 350.7 |
| Weekly Target 5 | 368.5 |
Weekly price and volumes for Dolphinf Ent
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 332.90 (-4.56%) | 352.45 | 324.00 - 355.15 | 1.5925 times | Fri 05 December 2025 | 348.80 (-0.64%) | 350.00 | 346.00 - 370.00 | 0.3812 times | Fri 28 November 2025 | 351.05 (-4.25%) | 366.80 | 344.00 - 375.30 | 0.3841 times | Fri 21 November 2025 | 366.65 (-4.77%) | 385.10 | 352.00 - 394.90 | 1.5139 times | Fri 14 November 2025 | 385.00 (-2.26%) | 392.05 | 378.10 - 419.45 | 0.4365 times | Fri 07 November 2025 | 393.90 (5.96%) | 409.95 | 390.00 - 501.95 | 5.5139 times | Fri 31 October 2025 | 371.75 (-0.61%) | 386.90 | 366.00 - 386.90 | 0.0521 times | Fri 24 October 2025 | 374.05 (-2.2%) | 377.00 | 372.00 - 395.00 | 0.0258 times | Fri 17 October 2025 | 382.45 (-0.13%) | 382.00 | 371.20 - 412.00 | 0.0689 times | Fri 10 October 2025 | 382.95 (-2.85%) | 395.95 | 375.95 - 396.00 | 0.0311 times | Fri 03 October 2025 | 394.20 (4.83%) | 382.95 | 379.55 - 403.90 | 0.0424 times |
Monthly price and charts DolphinfEnt
Strong monthly Stock price targets for DolphinfEnt DOLPHIN are 305.45 and 351.45
| Monthly Target 1 | 296.3 |
| Monthly Target 2 | 314.6 |
| Monthly Target 3 | 342.3 |
| Monthly Target 4 | 360.6 |
| Monthly Target 5 | 388.3 |
Monthly price and volumes Dolphinf Ent
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 332.90 (-5.17%) | 350.00 | 324.00 - 370.00 | 1.0871 times | Fri 28 November 2025 | 351.05 (-5.57%) | 409.95 | 344.00 - 501.95 | 4.323 times | Fri 31 October 2025 | 371.75 (-4.62%) | 403.90 | 366.00 - 412.00 | 0.1082 times | Tue 30 September 2025 | 389.75 (-8.94%) | 446.90 | 365.00 - 446.90 | 0.2548 times | Fri 29 August 2025 | 428.00 (-1.95%) | 434.60 | 385.50 - 454.00 | 0.415 times | Thu 31 July 2025 | 436.50 (-2.73%) | 462.00 | 413.95 - 486.95 | 0.8814 times | Mon 30 June 2025 | 448.75 (100.87%) | 419.00 | 347.35 - 448.75 | 0.6818 times | Thu 20 February 2025 | 223.40 (-39.46%) | 359.90 | 223.40 - 359.90 | 1.5383 times | Fri 31 January 2025 | 369.00 (4.56%) | 424.00 | 364.95 - 429.00 | 0.2167 times | Thu 18 April 2024 | 352.90 (49.53%) | 342.20 | 305.50 - 374.70 | 0.4937 times | Wed 06 September 2023 | 236.00 (0%) | 195.05 | 195.05 - 236.00 | 0.0016 times |
Indicator Analysis of DolphinfEnt
Please login to view indicator analysis. or View indicator analysis of DolphinfEnt DOLPHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphinf Ent DOLPHIN
DMA (daily moving average) of Dolphinf Ent DOLPHIN
| DMA period | DMA value |
| 5 day DMA | 346.35 |
| 12 day DMA | 350.09 |
| 20 day DMA | 360.68 |
| 35 day DMA | 373.07 |
| 50 day DMA | 376.52 |
| 100 day DMA | 398.63 |
| 150 day DMA | 388.58 |
| 200 day DMA |
EMA (exponential moving average) of Dolphinf Ent DOLPHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.52 | 348.83 | 351.97 |
| 12 day EMA | 351.51 | 354.89 | 357.13 |
| 20 day EMA | 358.7 | 361.41 | 363.39 |
| 35 day EMA | 366.5 | 368.48 | 370.01 |
| 50 day EMA | 375.04 | 376.76 | 378.16 |
SMA (simple moving average) of Dolphinf Ent DOLPHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.35 | 350.04 | 352.2 |
| 12 day SMA | 350.09 | 352.9 | 354.55 |
| 20 day SMA | 360.68 | 363.63 | 366.67 |
| 35 day SMA | 373.07 | 374.49 | 375.54 |
| 50 day SMA | 376.52 | 377.64 | 378.61 |
| 100 day SMA | 398.63 | 399.79 | 400.87 |
| 150 day SMA | 388.58 | ||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.