Login or Join
HomepageDolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf Ent DOLPHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolphinfEnt
Strong Daily Stock price targets for DolphinfEnt DOLPHIN are 625.03 and 674.28
| Daily Target 1 | 615.37 |
| Daily Target 2 | 634.68 |
| Daily Target 3 | 664.61666666667 |
| Daily Target 4 | 683.93 |
| Daily Target 5 | 713.87 |
Daily price and volume Dolphinf Ent
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 654.00 (-4.53%) | 685.00 | 645.30 - 694.55 | 0.3379 times | Wed 09 September 2026 | 685.00 (-0.4%) | 682.80 | 676.20 - 714.90 | 0.7127 times | Tue 08 September 2026 | 687.75 (-4.53%) | 726.95 | 680.35 - 731.00 | 0.74 times | Mon 07 September 2026 | 720.40 (6.88%) | 687.00 | 660.00 - 741.40 | 4.0247 times | Fri 04 September 2026 | 674.00 (8.78%) | 625.00 | 623.30 - 681.55 | 1.7014 times | Thu 03 September 2026 | 619.60 (2.68%) | 615.60 | 603.45 - 635.70 | 0.4957 times | Wed 02 September 2026 | 603.45 (3.45%) | 598.00 | 565.50 - 608.00 | 0.3443 times | Tue 01 September 2026 | 583.30 (0.01%) | 586.85 | 582.30 - 598.45 | 0.2318 times | Mon 31 August 2026 | 583.25 (-4.78%) | 618.00 | 555.25 - 624.55 | 0.9353 times | Fri 28 August 2026 | 612.55 (-2.49%) | 628.20 | 605.35 - 640.00 | 0.4762 times | Thu 27 August 2026 | 628.20 (2.43%) | 613.00 | 613.00 - 640.00 | 0.5296 times |
Weekly price and charts DolphinfEnt
Strong weekly Stock price targets for DolphinfEnt DOLPHIN are 601.6 and 697.7
| Weekly Target 1 | 584.13 |
| Weekly Target 2 | 619.07 |
| Weekly Target 3 | 680.23333333333 |
| Weekly Target 4 | 715.17 |
| Weekly Target 5 | 776.33 |
Weekly price and volumes for Dolphinf Ent
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 654.00 (-2.97%) | 687.00 | 645.30 - 741.40 | 1.368 times | Fri 04 September 2026 | 674.00 (10.03%) | 618.00 | 555.25 - 681.55 | 0.8724 times | Fri 28 August 2026 | 612.55 (-5.05%) | 644.85 | 597.40 - 669.95 | 0.5353 times | Fri 21 August 2026 | 645.10 (26.96%) | 515.00 | 500.00 - 656.25 | 2.8302 times | Fri 14 August 2026 | 508.10 (23.61%) | 419.00 | 410.00 - 538.80 | 3.0853 times | Fri 07 August 2026 | 411.05 (4.38%) | 404.00 | 390.15 - 418.40 | 0.2814 times | Fri 31 July 2026 | 393.80 (4.47%) | 374.00 | 370.00 - 398.90 | 0.093 times | Fri 24 July 2026 | 376.95 (-0.01%) | 380.00 | 369.25 - 408.00 | 0.4997 times | Fri 17 July 2026 | 377.00 (-2.12%) | 387.00 | 375.05 - 406.20 | 0.1212 times | Fri 10 July 2026 | 385.15 (1.09%) | 378.00 | 358.45 - 416.00 | 0.3135 times | Fri 03 July 2026 | 381.00 (2.35%) | 385.00 | 365.95 - 386.00 | 0.1497 times |
Monthly price and charts DolphinfEnt
Strong monthly Stock price targets for DolphinfEnt DOLPHIN are 609.75 and 785.65
| Monthly Target 1 | 477.73 |
| Monthly Target 2 | 565.87 |
| Monthly Target 3 | 653.63333333333 |
| Monthly Target 4 | 741.77 |
| Monthly Target 5 | 829.53 |
Monthly price and volumes Dolphinf Ent
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 654.00 (12.13%) | 586.85 | 565.50 - 741.40 | 0.2963 times | Mon 31 August 2026 | 583.25 (48.11%) | 404.00 | 390.15 - 669.95 | 1.0195 times | Fri 31 July 2026 | 393.80 (6.02%) | 371.45 | 358.45 - 416.00 | 0.1699 times | Tue 30 June 2026 | 371.45 (-7.65%) | 405.00 | 365.95 - 408.00 | 0.0362 times | Fri 29 May 2026 | 402.20 (-3.39%) | 416.30 | 396.80 - 445.00 | 0.2553 times | Thu 30 April 2026 | 416.30 (5.21%) | 402.50 | 390.00 - 443.95 | 0.3946 times | Mon 30 March 2026 | 395.70 (-4.73%) | 398.00 | 366.35 - 489.00 | 1.5544 times | Fri 27 February 2026 | 415.35 (-8.78%) | 457.00 | 390.50 - 474.00 | 5.6884 times | Fri 30 January 2026 | 455.35 (-4.98%) | 490.00 | 391.05 - 500.00 | 0.2252 times | Wed 31 December 2025 | 479.20 (36.5%) | 350.00 | 322.00 - 488.70 | 0.3603 times | Fri 28 November 2025 | 351.05 (-5.57%) | 409.95 | 344.00 - 501.95 | 0.3601 times |
Indicator Analysis of DolphinfEnt
Please login to view indicator analysis. or View indicator analysis of DolphinfEnt DOLPHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphinf Ent DOLPHIN
DMA (daily moving average) of Dolphinf Ent DOLPHIN
| DMA period | DMA value |
| 5 day DMA | 684.23 |
| 12 day DMA | 638.73 |
| 20 day DMA | 624.09 |
| 35 day DMA | 532.05 |
| 50 day DMA | 486.92 |
| 100 day DMA | 444.29 |
| 150 day DMA | 432.63 |
| 200 day DMA | 427.46 |
EMA (exponential moving average) of Dolphinf Ent DOLPHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.47 | 674.2 | 668.8 |
| 12 day EMA | 642.67 | 640.61 | 632.54 |
| 20 day EMA | 610.31 | 605.71 | 597.37 |
| 35 day EMA | 556.98 | 551.27 | 543.4 |
| 50 day EMA | 497.03 | 490.63 | 482.7 |
SMA (simple moving average) of Dolphinf Ent DOLPHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.23 | 677.35 | 661.04 |
| 12 day SMA | 638.73 | 635.09 | 629.38 |
| 20 day SMA | 624.09 | 615.64 | 606.1 |
| 35 day SMA | 532.05 | 524.7 | 515.95 |
| 50 day SMA | 486.92 | 481.38 | 475.13 |
| 100 day SMA | 444.29 | 441.77 | 438.89 |
| 150 day SMA | 432.63 | 431.08 | 429.35 |
| 200 day SMA | 427.46 | 426 | 424.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.