Login or Join
HomepageDolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf Ent DOLPHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolphinfEnt
Strong Daily Stock price targets for DolphinfEnt DOLPHIN are 382.73 and 413.88
| Daily Target 1 | 374.8 |
| Daily Target 2 | 390.65 |
| Daily Target 3 | 405.95 |
| Daily Target 4 | 421.8 |
| Daily Target 5 | 437.1 |
Daily price and volume Dolphinf Ent
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 406.50 (-2.93%) | 417.75 | 390.10 - 421.25 | 0.1322 times | Thu 18 December 2025 | 418.75 (1.61%) | 412.10 | 394.05 - 432.85 | 0.2609 times | Wed 17 December 2025 | 412.10 (-1.47%) | 418.25 | 405.15 - 431.00 | 0.4752 times | Tue 16 December 2025 | 418.25 (5.19%) | 398.00 | 372.10 - 422.00 | 2.382 times | Mon 15 December 2025 | 397.60 (4.26%) | 383.25 | 374.60 - 400.00 | 0.2583 times | Sat 13 December 2025 | 381.35 (0%) | 368.15 | 368.15 - 384.90 | 0.1833 times | Fri 12 December 2025 | 381.35 (1.22%) | 368.15 | 368.15 - 384.90 | 0.1833 times | Thu 11 December 2025 | 376.75 (11.45%) | 338.25 | 338.25 - 390.00 | 1.5243 times | Wed 10 December 2025 | 338.05 (1.55%) | 340.60 | 322.00 - 346.90 | 1.7566 times | Tue 09 December 2025 | 332.90 (-2.82%) | 348.90 | 324.00 - 355.15 | 2.844 times | Mon 08 December 2025 | 342.55 (-1.79%) | 352.45 | 341.00 - 354.80 | 0.0517 times |
Weekly price and charts DolphinfEnt
Strong weekly Stock price targets for DolphinfEnt DOLPHIN are 389.3 and 450.05
| Weekly Target 1 | 343.07 |
| Weekly Target 2 | 374.78 |
| Weekly Target 3 | 403.81666666667 |
| Weekly Target 4 | 435.53 |
| Weekly Target 5 | 464.57 |
Weekly price and volumes for Dolphinf Ent
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 406.50 (6.59%) | 383.25 | 372.10 - 432.85 | 1.3877 times | Sat 13 December 2025 | 381.35 (9.33%) | 352.45 | 322.00 - 390.00 | 2.588 times | Fri 05 December 2025 | 348.80 (-0.64%) | 350.00 | 346.00 - 370.00 | 0.2742 times | Fri 28 November 2025 | 351.05 (-4.25%) | 366.80 | 344.00 - 375.30 | 0.2762 times | Fri 21 November 2025 | 366.65 (-4.77%) | 385.10 | 352.00 - 394.90 | 1.0888 times | Fri 14 November 2025 | 385.00 (-2.26%) | 392.05 | 378.10 - 419.45 | 0.314 times | Fri 07 November 2025 | 393.90 (5.96%) | 409.95 | 390.00 - 501.95 | 3.9656 times | Fri 31 October 2025 | 371.75 (-0.61%) | 386.90 | 366.00 - 386.90 | 0.0375 times | Fri 24 October 2025 | 374.05 (-2.2%) | 377.00 | 372.00 - 395.00 | 0.0185 times | Fri 17 October 2025 | 382.45 (-0.13%) | 382.00 | 371.20 - 412.00 | 0.0496 times | Fri 10 October 2025 | 382.95 (-2.85%) | 395.95 | 375.95 - 396.00 | 0.0223 times |
Monthly price and charts DolphinfEnt
Strong monthly Stock price targets for DolphinfEnt DOLPHIN are 364.25 and 475.1
| Monthly Target 1 | 276.27 |
| Monthly Target 2 | 341.38 |
| Monthly Target 3 | 387.11666666667 |
| Monthly Target 4 | 452.23 |
| Monthly Target 5 | 497.97 |
Monthly price and volumes Dolphinf Ent
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 406.50 (15.8%) | 350.00 | 322.00 - 432.85 | 2.675 times | Fri 28 November 2025 | 351.05 (-5.57%) | 409.95 | 344.00 - 501.95 | 3.5529 times | Fri 31 October 2025 | 371.75 (-4.62%) | 403.90 | 366.00 - 412.00 | 0.0889 times | Tue 30 September 2025 | 389.75 (-8.94%) | 446.90 | 365.00 - 446.90 | 0.2094 times | Fri 29 August 2025 | 428.00 (-1.95%) | 434.60 | 385.50 - 454.00 | 0.3411 times | Thu 31 July 2025 | 436.50 (-2.73%) | 462.00 | 413.95 - 486.95 | 0.7244 times | Mon 30 June 2025 | 448.75 (100.87%) | 419.00 | 347.35 - 448.75 | 0.5603 times | Thu 20 February 2025 | 223.40 (-39.46%) | 359.90 | 223.40 - 359.90 | 1.2642 times | Fri 31 January 2025 | 369.00 (4.56%) | 424.00 | 364.95 - 429.00 | 0.1781 times | Thu 18 April 2024 | 352.90 (49.53%) | 342.20 | 305.50 - 374.70 | 0.4057 times | Wed 06 September 2023 | 236.00 (0%) | 195.05 | 195.05 - 236.00 | 0.0013 times |
Indicator Analysis of DolphinfEnt
Please login to view indicator analysis. or View indicator analysis of DolphinfEnt DOLPHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphinf Ent DOLPHIN
DMA (daily moving average) of Dolphinf Ent DOLPHIN
| DMA period | DMA value |
| 5 day DMA | 410.64 |
| 12 day DMA | 379.58 |
| 20 day DMA | 368.56 |
| 35 day DMA | 377.18 |
| 50 day DMA | 377.38 |
| 100 day DMA | 393.8 |
| 150 day DMA | 390.98 |
| 200 day DMA |
EMA (exponential moving average) of Dolphinf Ent DOLPHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.68 | 405.27 | 398.53 |
| 12 day EMA | 389.58 | 386.51 | 380.65 |
| 20 day EMA | 381.74 | 379.13 | 374.96 |
| 35 day EMA | 378.64 | 377 | 374.54 |
| 50 day EMA | 381.62 | 380.6 | 379.04 |
SMA (simple moving average) of Dolphinf Ent DOLPHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.64 | 405.61 | 398.13 |
| 12 day SMA | 379.58 | 375.32 | 369.77 |
| 20 day SMA | 368.56 | 366.26 | 363.66 |
| 35 day SMA | 377.18 | 376.19 | 374.95 |
| 50 day SMA | 377.38 | 376.91 | 376.29 |
| 100 day SMA | 393.8 | 393.94 | 394.17 |
| 150 day SMA | 390.98 | 390.73 | 390.43 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.