Login or Join
HomepageDolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf Ent DOLPHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolphinfEnt
Strong Daily Stock price targets for DolphinfEnt DOLPHIN are 392 and 408
| Daily Target 1 | 388.67 |
| Daily Target 2 | 395.33 |
| Daily Target 3 | 404.66666666667 |
| Daily Target 4 | 411.33 |
| Daily Target 5 | 420.67 |
Daily price and volume Dolphinf Ent
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 402.00 (0.12%) | 405.05 | 398.00 - 414.00 | 0.3142 times | Thu 09 April 2026 | 401.50 (-0.37%) | 406.20 | 398.60 - 413.95 | 0.3142 times | Wed 08 April 2026 | 403.00 (-3.02%) | 426.80 | 400.20 - 426.80 | 0.646 times | Tue 07 April 2026 | 415.55 (3.64%) | 403.45 | 398.10 - 443.95 | 2.8915 times | Mon 06 April 2026 | 400.95 (-0.52%) | 404.70 | 398.05 - 416.80 | 0.5916 times | Thu 02 April 2026 | 403.05 (0.05%) | 401.45 | 393.85 - 409.65 | 0.194 times | Wed 01 April 2026 | 402.85 (1.81%) | 402.50 | 396.30 - 412.00 | 0.3628 times | Mon 30 March 2026 | 395.70 (0.43%) | 390.60 | 387.05 - 409.00 | 0.4428 times | Fri 27 March 2026 | 394.00 (-2.44%) | 400.90 | 381.60 - 401.90 | 0.5138 times | Wed 25 March 2026 | 403.85 (6.67%) | 378.00 | 376.05 - 431.55 | 3.729 times | Tue 24 March 2026 | 378.60 (1.01%) | 374.85 | 368.00 - 389.50 | 0.5136 times |
Weekly price and charts DolphinfEnt
Strong weekly Stock price targets for DolphinfEnt DOLPHIN are 377.03 and 422.98
| Weekly Target 1 | 368.7 |
| Weekly Target 2 | 385.35 |
| Weekly Target 3 | 414.65 |
| Weekly Target 4 | 431.3 |
| Weekly Target 5 | 460.6 |
Weekly price and volumes for Dolphinf Ent
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 402.00 (-0.26%) | 404.70 | 398.00 - 443.95 | 0.2874 times | Thu 02 April 2026 | 403.05 (2.3%) | 390.60 | 387.05 - 412.00 | 0.0604 times | Fri 27 March 2026 | 394.00 (2.42%) | 385.75 | 366.35 - 431.55 | 0.332 times | Fri 20 March 2026 | 384.70 (-4.17%) | 402.05 | 376.10 - 414.00 | 0.2174 times | Fri 13 March 2026 | 401.45 (-9.64%) | 446.00 | 382.10 - 489.00 | 0.9729 times | Fri 06 March 2026 | 444.30 (6.97%) | 398.00 | 377.30 - 459.00 | 0.5283 times | Fri 27 February 2026 | 415.35 (-5.04%) | 447.90 | 390.50 - 474.00 | 7.4592 times | Fri 20 February 2026 | 437.40 (6.71%) | 405.10 | 392.30 - 440.45 | 0.0795 times | Fri 13 February 2026 | 409.90 (-3.99%) | 427.80 | 405.00 - 448.65 | 0.0314 times | Fri 06 February 2026 | 426.95 (-6.24%) | 457.00 | 412.00 - 457.00 | 0.0316 times | Fri 30 January 2026 | 455.35 (14.57%) | 397.45 | 397.45 - 476.90 | 0.1498 times |
Monthly price and charts DolphinfEnt
Strong monthly Stock price targets for DolphinfEnt DOLPHIN are 372.88 and 422.98
| Monthly Target 1 | 363.17 |
| Monthly Target 2 | 382.58 |
| Monthly Target 3 | 413.26666666667 |
| Monthly Target 4 | 432.68 |
| Monthly Target 5 | 463.37 |
Monthly price and volumes Dolphinf Ent
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 402.00 (1.59%) | 402.50 | 393.85 - 443.95 | 0.2804 times | Mon 30 March 2026 | 395.70 (-4.73%) | 398.00 | 366.35 - 489.00 | 1.8145 times | Fri 27 February 2026 | 415.35 (-8.78%) | 457.00 | 390.50 - 474.00 | 6.64 times | Fri 30 January 2026 | 455.35 (-4.98%) | 490.00 | 391.05 - 500.00 | 0.2629 times | Wed 31 December 2025 | 479.20 (36.5%) | 350.00 | 322.00 - 488.70 | 0.4205 times | Fri 28 November 2025 | 351.05 (-5.57%) | 409.95 | 344.00 - 501.95 | 0.4204 times | Fri 31 October 2025 | 371.75 (-4.62%) | 403.90 | 366.00 - 412.00 | 0.0105 times | Tue 30 September 2025 | 389.75 (-8.94%) | 446.90 | 365.00 - 446.90 | 0.0248 times | Fri 29 August 2025 | 428.00 (-1.95%) | 434.60 | 385.50 - 454.00 | 0.0404 times | Thu 31 July 2025 | 436.50 (-2.73%) | 462.00 | 413.95 - 486.95 | 0.0857 times | Mon 30 June 2025 | 448.75 (100.87%) | 419.00 | 347.35 - 448.75 | 0.0663 times |
Indicator Analysis of DolphinfEnt
Please login to view indicator analysis. or View indicator analysis of DolphinfEnt DOLPHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphinf Ent DOLPHIN
DMA (daily moving average) of Dolphinf Ent DOLPHIN
| DMA period | DMA value |
| 5 day DMA | 404.6 |
| 12 day DMA | 397.99 |
| 20 day DMA | 396 |
| 35 day DMA | 406.88 |
| 50 day DMA | 412.74 |
| 100 day DMA | 409.38 |
| 150 day DMA | 404.13 |
| 200 day DMA | 410.68 |
EMA (exponential moving average) of Dolphinf Ent DOLPHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.83 | 403.25 | 404.12 |
| 12 day EMA | 401.28 | 401.15 | 401.09 |
| 20 day EMA | 402.33 | 402.36 | 402.45 |
| 35 day EMA | 405.64 | 405.85 | 406.11 |
| 50 day EMA | 412.48 | 412.91 | 413.38 |
SMA (simple moving average) of Dolphinf Ent DOLPHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.6 | 404.81 | 405.08 |
| 12 day SMA | 397.99 | 396.55 | 394.98 |
| 20 day SMA | 396 | 398.68 | 402.54 |
| 35 day SMA | 406.88 | 406.74 | 406.98 |
| 50 day SMA | 412.74 | 413.26 | 413.18 |
| 100 day SMA | 409.38 | 409.2 | 409.04 |
| 150 day SMA | 404.13 | 404.28 | 404.46 |
| 200 day SMA | 410.68 | 410.49 | 410.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.