Login or Join
HomepageDollexAgrotech DOLLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollex Agrotech DOLLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DollexAgrotech
Strong Daily Stock price targets for DollexAgrotech DOLLEX_SM are 30.05 and 32.15
| Daily Target 1 | 28.3 |
| Daily Target 2 | 29.7 |
| Daily Target 3 | 30.4 |
| Daily Target 4 | 31.8 |
| Daily Target 5 | 32.5 |
Daily price and volume Dollex Agrotech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 31.10 (3.67%) | 30.00 | 29.00 - 31.10 | 1 times | Thu 02 July 2026 | 30.00 (-0.33%) | 28.75 | 28.75 - 30.00 | 0.75 times | Mon 29 June 2026 | 30.10 (0%) | 29.00 | 29.00 - 30.10 | 0.5 times | Thu 25 June 2026 | 30.10 (2.03%) | 29.00 | 29.00 - 30.10 | 0.5 times | Wed 24 June 2026 | 29.50 (-2.48%) | 31.80 | 29.20 - 31.80 | 2.25 times | Tue 23 June 2026 | 30.25 (-3.97%) | 30.20 | 30.20 - 30.25 | 0.75 times | Fri 19 June 2026 | 31.50 (4.13%) | 31.50 | 31.50 - 31.50 | 0.25 times | Wed 17 June 2026 | 30.25 (0.83%) | 30.00 | 30.00 - 30.25 | 0.5 times | Tue 16 June 2026 | 30.00 (-2.76%) | 30.00 | 29.75 - 30.00 | 1 times | Mon 15 June 2026 | 30.85 (-1.12%) | 30.35 | 30.00 - 30.85 | 2.5 times | Fri 12 June 2026 | 31.20 (-1.73%) | 31.95 | 30.00 - 31.95 | 3.25 times |
Weekly price and charts DollexAgrotech
Strong weekly Stock price targets for DollexAgrotech DOLLEX_SM are 29.93 and 32.28
| Weekly Target 1 | 27.97 |
| Weekly Target 2 | 29.53 |
| Weekly Target 3 | 30.316666666667 |
| Weekly Target 4 | 31.88 |
| Weekly Target 5 | 32.67 |
Weekly price and volumes for Dollex Agrotech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 31.10 (3.32%) | 29.00 | 28.75 - 31.10 | 0.625 times | Thu 25 June 2026 | 30.10 (-4.44%) | 30.20 | 29.00 - 31.80 | 0.9722 times | Fri 19 June 2026 | 31.50 (0.96%) | 30.35 | 29.75 - 31.50 | 1.1806 times | Fri 12 June 2026 | 31.20 (-1.27%) | 31.95 | 29.30 - 31.95 | 2.4306 times | Fri 05 June 2026 | 31.60 (0.48%) | 33.00 | 30.30 - 33.00 | 1.1111 times | Wed 27 May 2026 | 31.45 (-0.94%) | 32.90 | 30.90 - 32.90 | 0.4167 times | Fri 22 May 2026 | 31.75 (2.58%) | 30.95 | 29.60 - 31.85 | 0.625 times | Fri 15 May 2026 | 30.95 (-1.43%) | 29.50 | 29.30 - 31.35 | 0.8333 times | Fri 08 May 2026 | 31.40 (0%) | 29.10 | 29.10 - 31.85 | 1.3194 times | Wed 29 April 2026 | 31.40 (-0.63%) | 30.00 | 30.00 - 31.90 | 0.4861 times | Fri 24 April 2026 | 31.60 (1.28%) | 31.05 | 29.80 - 31.90 | 0.8333 times |
Monthly price and charts DollexAgrotech
Strong monthly Stock price targets for DollexAgrotech DOLLEX_SM are 29.93 and 32.28
| Monthly Target 1 | 27.97 |
| Monthly Target 2 | 29.53 |
| Monthly Target 3 | 30.316666666667 |
| Monthly Target 4 | 31.88 |
| Monthly Target 5 | 32.67 |
Monthly price and volumes Dollex Agrotech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 31.10 (3.32%) | 28.75 | 28.75 - 31.10 | 0.0844 times | Mon 29 June 2026 | 30.10 (-4.29%) | 33.00 | 29.00 - 33.00 | 1.0133 times | Wed 27 May 2026 | 31.45 (0.16%) | 29.10 | 29.10 - 32.90 | 0.5549 times | Wed 29 April 2026 | 31.40 (16.08%) | 31.30 | 28.05 - 33.30 | 0.7238 times | Mon 30 March 2026 | 27.05 (-12.88%) | 31.10 | 26.00 - 32.95 | 1.0977 times | Fri 27 February 2026 | 31.05 (-12.16%) | 34.65 | 30.00 - 37.00 | 0.965 times | Fri 30 January 2026 | 35.35 (-11.51%) | 39.85 | 34.00 - 39.90 | 0.7841 times | Wed 31 December 2025 | 39.95 (-2.08%) | 39.55 | 37.35 - 42.00 | 1.0977 times | Fri 28 November 2025 | 40.80 (-2.04%) | 41.65 | 39.00 - 42.85 | 2.0748 times | Fri 31 October 2025 | 41.65 (-2.12%) | 41.75 | 39.45 - 42.95 | 1.6043 times | Tue 30 September 2025 | 42.55 (2.28%) | 41.00 | 39.40 - 43.55 | 2.497 times |
Indicator Analysis of DollexAgrotech
Please login to view indicator analysis. or View indicator analysis of DollexAgrotech DOLLEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollex Agrotech DOLLEX_SM
DMA (daily moving average) of Dollex Agrotech DOLLEX_SM
| DMA period | DMA value |
| 5 day DMA | 30.16 |
| 12 day DMA | 30.55 |
| 20 day DMA | 30.8 |
| 35 day DMA | 30.95 |
| 50 day DMA | 30.87 |
| 100 day DMA | 33.2 |
| 150 day DMA | 35.63 |
| 200 day DMA | 37.16 |
EMA (exponential moving average) of Dollex Agrotech DOLLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.44 | 30.11 | 30.17 |
| 12 day EMA | 30.52 | 30.41 | 30.48 |
| 20 day EMA | 30.65 | 30.6 | 30.66 |
| 35 day EMA | 30.7 | 30.68 | 30.72 |
| 50 day EMA | 30.76 | 30.75 | 30.78 |
SMA (simple moving average) of Dollex Agrotech DOLLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.16 | 29.99 | 30.29 |
| 12 day SMA | 30.55 | 30.5 | 30.52 |
| 20 day SMA | 30.8 | 30.81 | 30.9 |
| 35 day SMA | 30.95 | 30.97 | 31.01 |
| 50 day SMA | 30.87 | 30.86 | 30.87 |
| 100 day SMA | 33.2 | 33.27 | 33.36 |
| 150 day SMA | 35.63 | 35.7 | 35.77 |
| 200 day SMA | 37.16 | 37.21 | 37.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.