login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DollexAgrotech DOLLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollex Agrotech DOLLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DollexAgrotech

Strong Daily Stock price targets for DollexAgrotech DOLLEX_SM are 37.9 and 37.9

Daily Target 1	37.9
Daily Target 2	37.9
Daily Target 3	37.9
Daily Target 4	37.9
Daily Target 5	37.9

Daily price and volume Dollex Agrotech

Date	Closing	Open	Range	Volume
Thu 11 December 2025	37.90 (-3.68%)	37.90	37.90 - 37.90	0.25 times
Tue 09 December 2025	39.35 (-1.5%)	38.70	38.00 - 39.35	2.5 times
Mon 08 December 2025	39.95 (-4.88%)	39.35	38.55 - 39.95	1.25 times
Fri 05 December 2025	42.00 (5.4%)	42.00	42.00 - 42.00	0.25 times
Thu 04 December 2025	39.85 (-1.36%)	39.40	39.40 - 40.30	0.5 times
Wed 03 December 2025	40.40 (-0.86%)	39.50	39.30 - 40.45	1 times
Tue 02 December 2025	40.75 (2%)	40.75	40.75 - 40.75	0.25 times
Mon 01 December 2025	39.95 (-2.08%)	39.55	39.55 - 40.40	1.5 times
Fri 28 November 2025	40.80 (1.87%)	40.95	39.70 - 40.95	1.25 times
Thu 27 November 2025	40.05 (-2.08%)	41.80	39.65 - 41.80	1.25 times
Wed 26 November 2025	40.90 (4.87%)	40.00	40.00 - 41.05	3.25 times

Daily chart DollexAgrotech

Weekly price and charts DollexAgrotech

Strong weekly Stock price targets for DollexAgrotech DOLLEX_SM are 36.88 and 38.93

Weekly Target 1	36.53
Weekly Target 2	37.22
Weekly Target 3	38.583333333333
Weekly Target 4	39.27
Weekly Target 5	40.63

Weekly price and volumes for Dollex Agrotech

Date	Closing	Open	Range	Volume
Thu 11 December 2025	37.90 (-9.76%)	39.35	37.90 - 39.95	0.5063 times
Fri 05 December 2025	42.00 (2.94%)	39.55	39.30 - 42.00	0.443 times
Fri 28 November 2025	40.80 (1.37%)	40.00	39.00 - 41.80	1.0443 times
Fri 21 November 2025	40.25 (-1.23%)	42.45	39.00 - 42.45	1.8987 times
Fri 14 November 2025	40.75 (-0.49%)	40.80	39.80 - 42.85	2.1203 times
Fri 07 November 2025	40.95 (-1.68%)	41.65	40.00 - 42.15	0.3797 times
Fri 31 October 2025	41.65 (0.85%)	41.30	39.45 - 42.95	1.5823 times
Fri 24 October 2025	41.30 (0.85%)	40.50	39.85 - 41.85	0.5696 times
Fri 17 October 2025	40.95 (-3.87%)	42.45	40.10 - 42.45	0.7911 times
Fri 10 October 2025	42.60 (2.16%)	41.00	40.30 - 42.60	0.6646 times
Fri 03 October 2025	41.70 (-3.58%)	43.45	40.85 - 43.45	1.1076 times

weekly chart DollexAgrotech

Monthly price and charts DollexAgrotech

Strong monthly Stock price targets for DollexAgrotech DOLLEX_SM are 35.85 and 39.95

Monthly Target 1	35.17
Monthly Target 2	36.53
Monthly Target 3	39.266666666667
Monthly Target 4	40.63
Monthly Target 5	43.37

Monthly price and volumes Dollex Agrotech

Date	Closing	Open	Range	Volume
Thu 11 December 2025	37.90 (-7.11%)	39.55	37.90 - 42.00	0.1989 times
Fri 28 November 2025	40.80 (-2.04%)	41.65	39.00 - 42.85	1.1406 times
Fri 31 October 2025	41.65 (-2.12%)	41.75	39.45 - 42.95	0.882 times
Tue 30 September 2025	42.55 (2.28%)	41.00	39.40 - 43.55	1.3727 times
Fri 29 August 2025	41.60 (-0.6%)	40.80	40.30 - 42.80	0.5371 times
Thu 31 July 2025	41.85 (5.28%)	39.80	39.65 - 44.25	1.3926 times
Mon 30 June 2025	39.75 (12.93%)	38.45	35.10 - 39.75	1.7042 times
Fri 30 May 2025	35.20 (-6.26%)	38.80	34.50 - 41.80	1.3992 times
Wed 30 April 2025	37.55 (14.66%)	33.30	32.10 - 38.55	0.8024 times
Fri 28 March 2025	32.75 (-13.36%)	37.45	32.00 - 38.40	0.5703 times
Thu 27 February 2025	37.80 (-2.2%)	38.65	33.00 - 39.45	0.2056 times

monthly chart DollexAgrotech

Indicator Analysis of DollexAgrotech

Please login to view indicator analysis. or View indicator analysis of DollexAgrotech DOLLEX_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Dollex Agrotech DOLLEX_SM

DMA (daily moving average) of Dollex Agrotech DOLLEX_SM

DMA period	DMA value
5 day DMA	39.81
12 day DMA	40.08
20 day DMA	40.26
35 day DMA	40.61
50 day DMA	40.86
100 day DMA	41.35
150 day DMA	40.4
200 day DMA	39.61

EMA (exponential moving average) of Dollex Agrotech DOLLEX_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.39	40.13	40.52
12 day EMA	39.95	40.32	40.5
20 day EMA	40.21	40.45	40.57
35 day EMA	40.54	40.7	40.78
50 day EMA	40.85	40.97	41.04

SMA (simple moving average) of Dollex Agrotech DOLLEX_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.81	40.31	40.59
12 day SMA	40.08	40.25	40.32
20 day SMA	40.26	40.4	40.48
35 day SMA	40.61	40.72	40.76
50 day SMA	40.86	40.96	41
100 day SMA	41.35	41.4	41.44
150 day SMA	40.4	40.41	40.39
200 day SMA	39.61	39.61	39.61

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme