DollexAgrotech DOLLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollex Agrotech DOLLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DollexAgrotech

Strong Daily Stock price targets for DollexAgrotech DOLLEX are 34.31 and 36.76

Daily Target 133.57
Daily Target 235.04
Daily Target 336.02
Daily Target 437.49
Daily Target 538.47

Daily price and volume Dollex Agrotech

Date Closing Open Range Volume
Tue 03 November 2026 36.51 (0.38%) 37.00 34.55 - 37.00 0.2938 times
Mon 02 November 2026 36.37 (-0.63%) 37.29 35.21 - 37.29 0.322 times
Fri 30 October 2026 36.60 (-0.65%) 37.00 35.82 - 37.20 0.1739 times
Thu 29 October 2026 36.84 (0.93%) 36.50 35.60 - 37.19 0.2275 times
Wed 28 October 2026 36.50 (-0.82%) 36.80 35.30 - 37.80 0.9033 times
Tue 27 October 2026 36.80 (9.26%) 37.00 35.07 - 38.90 3.2659 times
Mon 26 October 2026 33.68 (19.99%) 32.69 31.50 - 33.68 0.1588 times
Fri 23 October 2026 28.07 (-17.95%) 34.04 27.37 - 35.76 3.3809 times
Thu 22 October 2026 34.21 (-3.53%) 36.15 33.80 - 36.15 0.3395 times
Wed 21 October 2026 35.46 (-0.39%) 36.29 33.00 - 36.80 0.9343 times
Mon 19 October 2026 35.60 (-2.2%) 37.73 35.01 - 37.80 0.2134 times

Daily chart DollexAgrotech

Weekly price and charts DollexAgrotech

Strong weekly Stock price targets for DollexAgrotech DOLLEX are 34.16 and 36.9

Weekly Target 133.38
Weekly Target 234.94
Weekly Target 336.116666666667
Weekly Target 437.68
Weekly Target 538.86

Weekly price and volumes for Dollex Agrotech

Date Closing Open Range Volume
Tue 03 November 2026 36.51 (-0.25%) 37.29 34.55 - 37.29 0.2871 times
Fri 30 October 2026 36.60 (30.39%) 32.69 31.50 - 38.90 2.2048 times
Fri 23 October 2026 28.07 (-22.88%) 37.73 27.37 - 37.80 2.2694 times
Fri 16 October 2026 36.40 (-2.05%) 37.89 32.61 - 38.59 0.2456 times
Fri 09 October 2026 37.16 (-2.82%) 39.98 36.00 - 39.98 0.4331 times
Thu 01 October 2026 38.24 (6.07%) 39.00 35.45 - 40.00 0.5893 times
Fri 25 September 2026 36.05 (0%) 39.20 35.50 - 39.20 0.9707 times
Wed 04 November 2026 (0%) - 0 times

weekly chart DollexAgrotech

Monthly price and charts DollexAgrotech

Strong monthly Stock price targets for DollexAgrotech DOLLEX are 34.16 and 36.9

Monthly Target 133.38
Monthly Target 234.94
Monthly Target 336.116666666667
Monthly Target 437.68
Monthly Target 538.86

Monthly price and volumes Dollex Agrotech

Date Closing Open Range Volume
Tue 03 November 2026 36.51 (-0.25%) 37.29 34.55 - 37.29 0.1017 times
Fri 30 October 2026 36.60 (-3.68%) 39.30 27.37 - 39.98 1.8647 times
Wed 30 September 2026 38.00 (0%) 35.00 34.10 - 40.00 1.0336 times
Wed 04 November 2026 (0%) - 0 times

monthly chart DollexAgrotech

DMA SMA EMA moving averages of Dollex Agrotech DOLLEX

DMA (daily moving average) of Dollex Agrotech DOLLEX

DMA period DMA value
5 day DMA 36.56
12 day DMA 35.25
20 day DMA 35.85
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dollex Agrotech DOLLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2436.1135.98
12 day EMA35.8835.7735.66
20 day EMA35.9935.9435.89
35 day EMA36.5
50 day EMA000

SMA (simple moving average) of Dollex Agrotech DOLLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5636.6236.08
12 day SMA35.2535.2135.29
20 day SMA35.8535.8935.98
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme