Login or Join
HomepageDollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DollarIndustries
Strong Daily Stock price targets for DollarIndustries DOLLAR are 254.9 and 259.8
| Daily Target 1 | 253.97 |
| Daily Target 2 | 255.83 |
| Daily Target 3 | 258.86666666667 |
| Daily Target 4 | 260.73 |
| Daily Target 5 | 263.77 |
Daily price and volume Dollar Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 257.70 (-0.12%) | 260.00 | 257.00 - 261.90 | 0.884 times | Fri 24 July 2026 | 258.00 (2.24%) | 251.00 | 248.05 - 258.65 | 2.4887 times | Thu 23 July 2026 | 252.35 (-1.6%) | 255.05 | 252.05 - 257.35 | 0.9086 times | Wed 22 July 2026 | 256.45 (-1.25%) | 259.25 | 255.00 - 259.30 | 0.7663 times | Tue 21 July 2026 | 259.70 (-0.84%) | 261.90 | 257.55 - 261.90 | 0.4036 times | Mon 20 July 2026 | 261.90 (0.19%) | 261.90 | 258.00 - 263.00 | 0.6046 times | Fri 17 July 2026 | 261.40 (-1.56%) | 265.95 | 261.00 - 266.00 | 0.7875 times | Thu 16 July 2026 | 265.55 (0.74%) | 263.60 | 262.75 - 267.55 | 0.7336 times | Wed 15 July 2026 | 263.60 (0.4%) | 262.95 | 261.00 - 265.60 | 0.8797 times | Tue 14 July 2026 | 262.55 (-2.36%) | 266.10 | 261.25 - 267.35 | 1.5435 times | Mon 13 July 2026 | 268.90 (-0.33%) | 267.20 | 264.25 - 271.25 | 0.9938 times |
Weekly price and charts DollarIndustries
Strong weekly Stock price targets for DollarIndustries DOLLAR are 254.9 and 259.8
| Weekly Target 1 | 253.97 |
| Weekly Target 2 | 255.83 |
| Weekly Target 3 | 258.86666666667 |
| Weekly Target 4 | 260.73 |
| Weekly Target 5 | 263.77 |
Weekly price and volumes for Dollar Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 257.70 (-0.12%) | 260.00 | 257.00 - 261.90 | 0.1209 times | Fri 24 July 2026 | 258.00 (-1.3%) | 261.90 | 248.05 - 263.00 | 0.7073 times | Fri 17 July 2026 | 261.40 (-3.11%) | 267.20 | 261.00 - 271.25 | 0.6753 times | Fri 10 July 2026 | 269.80 (-2.53%) | 278.00 | 264.65 - 278.00 | 1.1873 times | Fri 03 July 2026 | 276.80 (5.21%) | 263.00 | 260.00 - 283.50 | 2.5669 times | Thu 25 June 2026 | 263.10 (1.68%) | 260.30 | 256.60 - 275.95 | 1.3675 times | Fri 19 June 2026 | 258.75 (4.15%) | 254.00 | 249.15 - 264.05 | 0.7957 times | Fri 12 June 2026 | 248.45 (-1.02%) | 249.45 | 243.05 - 254.00 | 0.7268 times | Fri 05 June 2026 | 251.00 (-5.71%) | 267.70 | 249.00 - 268.45 | 0.6701 times | Fri 29 May 2026 | 266.20 (-3.92%) | 285.00 | 261.00 - 285.00 | 1.1822 times | Fri 22 May 2026 | 277.05 (4.37%) | 264.95 | 255.50 - 286.90 | 0.6917 times |
Monthly price and charts DollarIndustries
Strong monthly Stock price targets for DollarIndustries DOLLAR are 237.4 and 268.35
| Monthly Target 1 | 230.63 |
| Monthly Target 2 | 244.17 |
| Monthly Target 3 | 261.58333333333 |
| Monthly Target 4 | 275.12 |
| Monthly Target 5 | 292.53 |
Monthly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 257.70 (-3.61%) | 266.00 | 248.05 - 279.00 | 0.9115 times | Tue 30 June 2026 | 267.35 (0.43%) | 267.70 | 243.05 - 283.50 | 1.1273 times | Fri 29 May 2026 | 266.20 (-11.21%) | 301.20 | 255.50 - 315.00 | 0.7296 times | Thu 30 April 2026 | 299.80 (34.26%) | 227.90 | 227.20 - 354.40 | 5.0312 times | Mon 30 March 2026 | 223.30 (-23.88%) | 285.00 | 220.50 - 289.00 | 0.5952 times | Fri 27 February 2026 | 293.35 (-6.67%) | 312.05 | 285.65 - 345.15 | 0.4149 times | Fri 30 January 2026 | 314.30 (-10.55%) | 351.90 | 306.00 - 355.00 | 0.1838 times | Wed 31 December 2025 | 351.35 (1.72%) | 346.40 | 331.80 - 369.80 | 0.2514 times | Fri 28 November 2025 | 345.40 (-3.55%) | 355.15 | 337.10 - 385.00 | 0.5477 times | Fri 31 October 2025 | 358.10 (-2.49%) | 369.80 | 351.55 - 374.45 | 0.2072 times | Tue 30 September 2025 | 367.25 (4.13%) | 356.20 | 352.80 - 396.00 | 0.6427 times |
Indicator Analysis of DollarIndustries
Please login to view indicator analysis. or View indicator analysis of DollarIndustries DOLLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value |
| 5 day DMA | 256.84 |
| 12 day DMA | 261.49 |
| 20 day DMA | 264.9 |
| 35 day DMA | 261.25 |
| 50 day DMA | 262.42 |
| 100 day DMA | 266.83 |
| 150 day DMA | 288.34 |
| 200 day DMA | 304.71 |
EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.75 | 257.77 | 257.66 |
| 12 day EMA | 260.44 | 260.94 | 261.47 |
| 20 day EMA | 261.96 | 262.41 | 262.87 |
| 35 day EMA | 263.25 | 263.58 | 263.91 |
| 50 day EMA | 263.25 | 263.48 | 263.7 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.84 | 257.68 | 258.36 |
| 12 day SMA | 261.49 | 262.3 | 262.98 |
| 20 day SMA | 264.9 | 265.65 | 265.9 |
| 35 day SMA | 261.25 | 261.06 | 260.91 |
| 50 day SMA | 262.42 | 262.63 | 262.94 |
| 100 day SMA | 266.83 | 267.13 | 267.5 |
| 150 day SMA | 288.34 | 289 | 289.63 |
| 200 day SMA | 304.71 | 305.28 | 305.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.