Login or Join
HomepageDollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DollarIndustries
Strong Daily Stock price targets for DollarIndustries DOLLAR are 331.43 and 339.43
| Daily Target 1 | 325.28 |
| Daily Target 2 | 329.57 |
| Daily Target 3 | 333.28333333333 |
| Daily Target 4 | 337.57 |
| Daily Target 5 | 341.28 |
Daily price and volume Dollar Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 333.85 (1.03%) | 329.00 | 329.00 - 337.00 | 1.5897 times | Mon 09 February 2026 | 330.45 (0.84%) | 329.30 | 328.60 - 334.50 | 1.1257 times | Fri 06 February 2026 | 327.70 (0.02%) | 327.95 | 322.10 - 330.10 | 0.5953 times | Thu 05 February 2026 | 327.65 (-2.25%) | 335.50 | 325.95 - 338.75 | 1.0072 times | Wed 04 February 2026 | 335.20 (1.19%) | 335.80 | 331.65 - 338.95 | 2.0136 times | Tue 03 February 2026 | 331.25 (4.1%) | 335.00 | 326.95 - 345.15 | 1.5612 times | Mon 02 February 2026 | 318.20 (0.84%) | 315.55 | 310.05 - 319.60 | 0.6226 times | Sun 01 February 2026 | 315.55 (0.4%) | 312.05 | 310.05 - 321.35 | 0.5471 times | Fri 30 January 2026 | 314.30 (0.74%) | 312.00 | 308.80 - 317.45 | 0.6501 times | Thu 29 January 2026 | 312.00 (-0.22%) | 312.50 | 308.30 - 313.20 | 0.2875 times | Wed 28 January 2026 | 312.70 (1.31%) | 308.50 | 308.50 - 315.85 | 0.7145 times |
Weekly price and charts DollarIndustries
Strong weekly Stock price targets for DollarIndustries DOLLAR are 331.23 and 339.63
| Weekly Target 1 | 324.75 |
| Weekly Target 2 | 329.3 |
| Weekly Target 3 | 333.15 |
| Weekly Target 4 | 337.7 |
| Weekly Target 5 | 341.55 |
Weekly price and volumes for Dollar Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 333.85 (1.88%) | 329.30 | 328.60 - 337.00 | 0.7586 times | Fri 06 February 2026 | 327.70 (4.26%) | 312.05 | 310.05 - 345.15 | 1.7731 times | Fri 30 January 2026 | 314.30 (0.19%) | 311.00 | 306.00 - 317.45 | 0.6101 times | Fri 23 January 2026 | 313.70 (-5.47%) | 330.00 | 310.00 - 340.00 | 1.0484 times | Fri 16 January 2026 | 331.85 (-0.94%) | 335.00 | 328.80 - 337.90 | 0.4536 times | Fri 09 January 2026 | 335.00 (-5.34%) | 350.35 | 333.25 - 355.00 | 0.7703 times | Fri 02 January 2026 | 353.90 (-1.27%) | 357.00 | 346.60 - 360.65 | 1.4928 times | Fri 26 December 2025 | 358.45 (-1.35%) | 360.20 | 357.40 - 368.75 | 0.6821 times | Fri 19 December 2025 | 363.35 (3.33%) | 351.65 | 348.15 - 369.80 | 1.4559 times | Fri 12 December 2025 | 351.65 (3.75%) | 342.10 | 331.80 - 355.05 | 0.955 times | Fri 05 December 2025 | 338.95 (-1.87%) | 346.40 | 332.10 - 348.00 | 1.3392 times |
Monthly price and charts DollarIndustries
Strong monthly Stock price targets for DollarIndustries DOLLAR are 321.95 and 357.05
| Monthly Target 1 | 294.58 |
| Monthly Target 2 | 314.22 |
| Monthly Target 3 | 329.68333333333 |
| Monthly Target 4 | 349.32 |
| Monthly Target 5 | 364.78 |
Monthly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 333.85 (6.22%) | 312.05 | 310.05 - 345.15 | 0.3315 times | Fri 30 January 2026 | 314.30 (-10.55%) | 351.90 | 306.00 - 355.00 | 0.4871 times | Wed 31 December 2025 | 351.35 (1.72%) | 346.40 | 331.80 - 369.80 | 0.6661 times | Fri 28 November 2025 | 345.40 (-3.55%) | 355.15 | 337.10 - 385.00 | 1.4515 times | Fri 31 October 2025 | 358.10 (-2.49%) | 369.80 | 351.55 - 374.45 | 0.5491 times | Tue 30 September 2025 | 367.25 (4.13%) | 356.20 | 352.80 - 396.00 | 1.703 times | Fri 29 August 2025 | 352.70 (-7.34%) | 380.90 | 349.95 - 382.00 | 1.5731 times | Thu 31 July 2025 | 380.65 (1.39%) | 377.00 | 369.20 - 429.90 | 1.5635 times | Mon 30 June 2025 | 375.45 (-4.89%) | 394.70 | 362.30 - 417.95 | 0.924 times | Fri 30 May 2025 | 394.75 (2.99%) | 378.10 | 373.00 - 413.30 | 0.7512 times | Wed 30 April 2025 | 383.30 (-1.99%) | 394.20 | 352.00 - 400.00 | 0.6939 times |
Indicator Analysis of DollarIndustries
Please login to view indicator analysis. or View indicator analysis of DollarIndustries DOLLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value |
| 5 day DMA | 330.97 |
| 12 day DMA | 322.29 |
| 20 day DMA | 323.47 |
| 35 day DMA | 335.36 |
| 50 day DMA | 338.96 |
| 100 day DMA | 349.71 |
| 150 day DMA | 358.03 |
| 200 day DMA | 366.08 |
EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.96 | 328.02 | 326.81 |
| 12 day EMA | 326.87 | 325.6 | 324.72 |
| 20 day EMA | 327.84 | 327.21 | 326.87 |
| 35 day EMA | 332.15 | 332.05 | 332.14 |
| 50 day EMA | 339.19 | 339.41 | 339.78 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.97 | 330.45 | 328 |
| 12 day SMA | 322.29 | 320.61 | 319.99 |
| 20 day SMA | 323.47 | 323.48 | 323.71 |
| 35 day SMA | 335.36 | 336.2 | 337.06 |
| 50 day SMA | 338.96 | 339.19 | 339.56 |
| 100 day SMA | 349.71 | 350.25 | 350.7 |
| 150 day SMA | 358.03 | 358.33 | 358.63 |
| 200 day SMA | 366.08 | 366.35 | 366.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.