Login or Join
HomepageDollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DollarIndustries
Strong Daily Stock price targets for DollarIndustries DOLLAR are 336.45 and 344.95
| Daily Target 1 | 330.03 |
| Daily Target 2 | 334.37 |
| Daily Target 3 | 338.53333333333 |
| Daily Target 4 | 342.87 |
| Daily Target 5 | 347.03 |
Daily price and volume Dollar Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 338.70 (0.39%) | 335.60 | 334.20 - 342.70 | 0.7815 times | Tue 09 December 2025 | 337.40 (0.52%) | 336.00 | 331.80 - 340.00 | 0.6746 times | Mon 08 December 2025 | 335.65 (-0.97%) | 342.10 | 332.70 - 342.15 | 0.7289 times | Fri 05 December 2025 | 338.95 (0.3%) | 337.00 | 332.10 - 344.00 | 2.0289 times | Thu 04 December 2025 | 337.95 (-0.53%) | 338.80 | 336.35 - 344.70 | 0.4798 times | Wed 03 December 2025 | 339.75 (0.68%) | 337.45 | 335.20 - 341.55 | 0.8217 times | Tue 02 December 2025 | 337.45 (-0.37%) | 338.45 | 334.00 - 339.25 | 0.7735 times | Mon 01 December 2025 | 338.70 (-1.94%) | 346.40 | 338.00 - 348.00 | 1.0584 times | Fri 28 November 2025 | 345.40 (-1%) | 346.10 | 344.90 - 349.55 | 0.7912 times | Thu 27 November 2025 | 348.90 (-1.41%) | 354.20 | 347.50 - 356.60 | 1.8615 times | Wed 26 November 2025 | 353.90 (-0.25%) | 357.00 | 353.20 - 361.25 | 0.8177 times |
Weekly price and charts DollarIndustries
Strong weekly Stock price targets for DollarIndustries DOLLAR are 329.8 and 340.7
| Weekly Target 1 | 326.83 |
| Weekly Target 2 | 332.77 |
| Weekly Target 3 | 337.73333333333 |
| Weekly Target 4 | 343.67 |
| Weekly Target 5 | 348.63 |
Weekly price and volumes for Dollar Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 338.70 (-0.07%) | 342.10 | 331.80 - 342.70 | 0.3415 times | Fri 05 December 2025 | 338.95 (-1.87%) | 346.40 | 332.10 - 348.00 | 0.8068 times | Fri 28 November 2025 | 345.40 (-5.42%) | 363.55 | 344.90 - 368.65 | 0.6881 times | Fri 21 November 2025 | 365.20 (-0.27%) | 368.00 | 357.50 - 379.70 | 1.1776 times | Fri 14 November 2025 | 366.20 (6.81%) | 342.30 | 337.10 - 385.00 | 4.0997 times | Fri 07 November 2025 | 342.85 (-4.26%) | 355.15 | 341.80 - 358.80 | 0.713 times | Fri 31 October 2025 | 358.10 (-0.15%) | 367.70 | 355.85 - 367.70 | 0.4261 times | Fri 24 October 2025 | 358.65 (0.18%) | 360.00 | 351.55 - 360.00 | 0.4867 times | Fri 17 October 2025 | 358.00 (-1.19%) | 361.00 | 352.65 - 364.25 | 0.759 times | Fri 10 October 2025 | 362.30 (-2.8%) | 370.25 | 361.45 - 372.75 | 0.5015 times | Fri 03 October 2025 | 372.75 (1.66%) | 376.00 | 361.30 - 396.00 | 2.9628 times |
Monthly price and charts DollarIndustries
Strong monthly Stock price targets for DollarIndustries DOLLAR are 327.15 and 343.35
| Monthly Target 1 | 323.3 |
| Monthly Target 2 | 331 |
| Monthly Target 3 | 339.5 |
| Monthly Target 4 | 347.2 |
| Monthly Target 5 | 355.7 |
Monthly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 338.70 (-1.94%) | 346.40 | 331.80 - 348.00 | 0.221 times | Fri 28 November 2025 | 345.40 (-3.55%) | 355.15 | 337.10 - 385.00 | 1.2852 times | Fri 31 October 2025 | 358.10 (-2.49%) | 369.80 | 351.55 - 374.45 | 0.4862 times | Tue 30 September 2025 | 367.25 (4.13%) | 356.20 | 352.80 - 396.00 | 1.5079 times | Fri 29 August 2025 | 352.70 (-7.34%) | 380.90 | 349.95 - 382.00 | 1.3928 times | Thu 31 July 2025 | 380.65 (1.39%) | 377.00 | 369.20 - 429.90 | 1.3843 times | Mon 30 June 2025 | 375.45 (-4.89%) | 394.70 | 362.30 - 417.95 | 0.8181 times | Fri 30 May 2025 | 394.75 (2.99%) | 378.10 | 373.00 - 413.30 | 0.6651 times | Wed 30 April 2025 | 383.30 (-1.99%) | 394.20 | 352.00 - 400.00 | 0.6144 times | Fri 28 March 2025 | 391.10 (-0.58%) | 391.05 | 355.00 - 426.00 | 1.6252 times | Fri 28 February 2025 | 393.40 (-6.76%) | 418.00 | 371.15 - 445.00 | 1.0165 times |
Indicator Analysis of DollarIndustries
Please login to view indicator analysis. or View indicator analysis of DollarIndustries DOLLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value |
| 5 day DMA | 337.73 |
| 12 day DMA | 342.3 |
| 20 day DMA | 350.09 |
| 35 day DMA | 351.29 |
| 50 day DMA | 354.83 |
| 100 day DMA | 362.92 |
| 150 day DMA | 372.68 |
| 200 day DMA | 376.24 |
EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.44 | 338.31 | 338.76 |
| 12 day EMA | 342.32 | 342.98 | 343.99 |
| 20 day EMA | 345.91 | 346.67 | 347.65 |
| 35 day EMA | 350.93 | 351.65 | 352.49 |
| 50 day EMA | 354.35 | 354.99 | 355.71 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.73 | 337.94 | 337.95 |
| 12 day SMA | 342.3 | 343.59 | 345.9 |
| 20 day SMA | 350.09 | 350.62 | 350.72 |
| 35 day SMA | 351.29 | 351.78 | 352.37 |
| 50 day SMA | 354.83 | 355.39 | 356.04 |
| 100 day SMA | 362.92 | 363.57 | 364.28 |
| 150 day SMA | 372.68 | 373 | 373.29 |
| 200 day SMA | 376.24 | 376.55 | 376.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.