Login or Join
HomepageDollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DollarIndustries
Strong Daily Stock price targets for DollarIndustries DOLLAR are 550.75 and 563.35
| Daily Target 1 | 548.35 |
| Daily Target 2 | 553.15 |
| Daily Target 3 | 560.95 |
| Daily Target 4 | 565.75 |
| Daily Target 5 | 573.55 |
Daily price and volume Dollar Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 557.95 (-1.6%) | 568.55 | 556.15 - 568.75 | 0.481 times | Thu 25 April 2024 | 567.00 (1.36%) | 560.00 | 553.85 - 570.30 | 0.6286 times | Wed 24 April 2024 | 559.40 (-0.21%) | 567.90 | 555.00 - 569.00 | 0.6118 times | Tue 23 April 2024 | 560.60 (0.99%) | 556.80 | 551.05 - 569.00 | 2.7054 times | Mon 22 April 2024 | 555.10 (2.28%) | 546.00 | 544.00 - 565.00 | 0.6923 times | Fri 19 April 2024 | 542.75 (1.74%) | 530.00 | 526.80 - 545.75 | 0.6837 times | Thu 18 April 2024 | 533.45 (-1.3%) | 540.50 | 529.05 - 546.55 | 1.2567 times | Tue 16 April 2024 | 540.45 (-0.61%) | 544.00 | 536.95 - 555.05 | 0.995 times | Mon 15 April 2024 | 543.75 (-0.43%) | 545.00 | 530.20 - 556.75 | 0.9565 times | Fri 12 April 2024 | 546.10 (-2.41%) | 560.00 | 541.10 - 565.50 | 0.989 times | Wed 10 April 2024 | 559.60 (-0.46%) | 562.20 | 547.45 - 565.05 | 1.5928 times |
Weekly price and charts DollarIndustries
Strong weekly Stock price targets for DollarIndustries DOLLAR are 550.98 and 577.28
| Weekly Target 1 | 531.12 |
| Weekly Target 2 | 544.53 |
| Weekly Target 3 | 557.41666666667 |
| Weekly Target 4 | 570.83 |
| Weekly Target 5 | 583.72 |
Weekly price and volumes for Dollar Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 557.95 (2.8%) | 546.00 | 544.00 - 570.30 | 0.5162 times | Fri 19 April 2024 | 542.75 (-0.61%) | 545.00 | 526.80 - 556.75 | 0.3924 times | Fri 12 April 2024 | 546.10 (-2.2%) | 564.00 | 541.10 - 584.15 | 0.7053 times | Fri 05 April 2024 | 558.40 (8.47%) | 511.05 | 508.55 - 574.00 | 1.1694 times | Thu 28 March 2024 | 514.80 (-0.9%) | 510.20 | 499.00 - 530.00 | 0.3302 times | Fri 22 March 2024 | 519.45 (5.55%) | 496.00 | 489.65 - 527.70 | 0.5414 times | Fri 15 March 2024 | 492.15 (-6.96%) | 527.95 | 459.95 - 527.95 | 0.9686 times | Thu 07 March 2024 | 528.95 (2.89%) | 515.00 | 486.00 - 547.00 | 3.276 times | Sat 02 March 2024 | 514.10 (4.75%) | 493.30 | 485.95 - 525.00 | 1.4781 times | Fri 23 February 2024 | 490.80 (0.13%) | 493.50 | 478.60 - 500.00 | 0.6224 times | Fri 16 February 2024 | 490.15 (0.79%) | 486.30 | 455.40 - 498.40 | 0.7574 times |
Monthly price and charts DollarIndustries
Strong monthly Stock price targets for DollarIndustries DOLLAR are 533.25 and 608.85
| Monthly Target 1 | 474.62 |
| Monthly Target 2 | 516.28 |
| Monthly Target 3 | 550.21666666667 |
| Monthly Target 4 | 591.88 |
| Monthly Target 5 | 625.82 |
Monthly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 557.95 (8.38%) | 511.05 | 508.55 - 584.15 | 0.7972 times | Thu 28 March 2024 | 514.80 (3.15%) | 499.15 | 459.95 - 547.00 | 1.5175 times | Thu 29 February 2024 | 499.10 (7.62%) | 465.60 | 444.05 - 525.00 | 1.4126 times | Wed 31 January 2024 | 463.75 (0.34%) | 469.15 | 433.50 - 492.00 | 0.9491 times | Fri 29 December 2023 | 462.20 (5.94%) | 437.00 | 418.05 - 473.50 | 0.8809 times | Thu 30 November 2023 | 436.30 (3.79%) | 421.80 | 408.70 - 472.70 | 0.7784 times | Tue 31 October 2023 | 420.35 (1.11%) | 415.00 | 385.25 - 449.15 | 0.6814 times | Fri 29 September 2023 | 415.75 (-3.79%) | 434.30 | 411.35 - 474.95 | 0.875 times | Thu 31 August 2023 | 432.15 (-0.89%) | 437.95 | 391.20 - 457.00 | 1.1579 times | Mon 31 July 2023 | 436.05 (14.72%) | 381.70 | 358.00 - 446.50 | 0.9501 times | Fri 30 June 2023 | 380.10 (7.15%) | 356.55 | 356.55 - 396.30 | 0.6762 times |
Indicator Analysis of DollarIndustries
Please login to view indicator analysis. or View indicator analysis of DollarIndustries DOLLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value |
| 5 day DMA | 560.01 |
| 12 day DMA | 552.36 |
| 20 day DMA | 546.93 |
| 35 day DMA | 529.46 |
| 50 day DMA | 518.24 |
| 100 day DMA | 485.12 |
| 150 day DMA | 466.39 |
| 200 day DMA | 453.02 |
EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.23 | 558.37 | 554.06 |
| 12 day EMA | 552.38 | 551.37 | 548.53 |
| 20 day EMA | 545.23 | 543.89 | 541.46 |
| 35 day EMA | 532.58 | 531.09 | 528.98 |
| 50 day EMA | 518.69 | 517.09 | 515.05 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.01 | 556.97 | 550.26 |
| 12 day SMA | 552.36 | 553.27 | 552.55 |
| 20 day SMA | 546.93 | 545.1 | 542.72 |
| 35 day SMA | 529.46 | 528.21 | 526.49 |
| 50 day SMA | 518.24 | 516.41 | 514.8 |
| 100 day SMA | 485.12 | 483.9 | 482.63 |
| 150 day SMA | 466.39 | 465.63 | 464.81 |
| 200 day SMA | 453.02 | 452.08 | 451.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.