Login or Join
HomepageDollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DollarIndustries
Strong Daily Stock price targets for DollarIndustries DOLLAR are 269.58 and 280.88
| Daily Target 1 | 260.72 |
| Daily Target 2 | 267.13 |
| Daily Target 3 | 272.01666666667 |
| Daily Target 4 | 278.43 |
| Daily Target 5 | 283.32 |
Daily price and volume Dollar Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 273.55 (0.64%) | 270.00 | 265.60 - 276.90 | 1.4058 times | Thu 10 September 2026 | 271.80 (-0.48%) | 274.90 | 268.05 - 275.20 | 0.9635 times | Wed 09 September 2026 | 273.10 (3.15%) | 263.80 | 261.15 - 276.45 | 2.232 times | Tue 08 September 2026 | 264.75 (1.03%) | 262.05 | 260.00 - 265.95 | 0.827 times | Mon 07 September 2026 | 262.05 (-0.83%) | 262.15 | 261.00 - 265.00 | 0.9261 times | Fri 04 September 2026 | 264.25 (-0.28%) | 265.55 | 262.80 - 267.10 | 0.4339 times | Thu 03 September 2026 | 265.00 (1.01%) | 263.70 | 261.00 - 268.45 | 0.6852 times | Wed 02 September 2026 | 262.35 (-1.59%) | 266.05 | 260.00 - 266.05 | 1.0014 times | Tue 01 September 2026 | 266.60 (-0.87%) | 268.00 | 266.00 - 271.60 | 0.6433 times | Mon 31 August 2026 | 268.95 (0.09%) | 270.70 | 266.50 - 273.40 | 0.8818 times | Fri 28 August 2026 | 268.70 (1.3%) | 265.10 | 265.00 - 271.00 | 0.8703 times |
Weekly price and charts DollarIndustries
Strong weekly Stock price targets for DollarIndustries DOLLAR are 266.78 and 283.68
| Weekly Target 1 | 253.25 |
| Weekly Target 2 | 263.4 |
| Weekly Target 3 | 270.15 |
| Weekly Target 4 | 280.3 |
| Weekly Target 5 | 287.05 |
Weekly price and volumes for Dollar Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 273.55 (3.52%) | 262.15 | 260.00 - 276.90 | 0.7709 times | Fri 04 September 2026 | 264.25 (-1.66%) | 270.70 | 260.00 - 273.40 | 0.4423 times | Fri 28 August 2026 | 268.70 (-1.65%) | 272.75 | 264.60 - 277.80 | 0.3838 times | Fri 21 August 2026 | 273.20 (-0.11%) | 272.20 | 264.05 - 275.90 | 0.6421 times | Fri 14 August 2026 | 273.50 (-2.15%) | 286.00 | 270.35 - 297.85 | 1.9762 times | Fri 07 August 2026 | 279.50 (5.87%) | 267.95 | 264.55 - 287.70 | 1.4224 times | Fri 31 July 2026 | 264.00 (2.33%) | 260.00 | 252.20 - 269.50 | 1.22 times | Fri 24 July 2026 | 258.00 (-1.3%) | 261.90 | 248.05 - 263.00 | 0.8648 times | Fri 17 July 2026 | 261.40 (-3.11%) | 267.20 | 261.00 - 271.25 | 0.8257 times | Fri 10 July 2026 | 269.80 (-2.53%) | 278.00 | 264.65 - 278.00 | 1.4517 times | Fri 03 July 2026 | 276.80 (5.21%) | 263.00 | 260.00 - 283.50 | 3.1385 times |
Monthly price and charts DollarIndustries
Strong monthly Stock price targets for DollarIndustries DOLLAR are 266.78 and 283.68
| Monthly Target 1 | 253.25 |
| Monthly Target 2 | 263.4 |
| Monthly Target 3 | 270.15 |
| Monthly Target 4 | 280.3 |
| Monthly Target 5 | 287.05 |
Monthly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 273.55 (1.71%) | 268.00 | 260.00 - 276.90 | 0.199 times | Mon 31 August 2026 | 268.95 (1.88%) | 267.95 | 264.05 - 297.85 | 0.815 times | Fri 31 July 2026 | 264.00 (-1.25%) | 266.00 | 248.05 - 279.00 | 1.0598 times | Tue 30 June 2026 | 267.35 (0.43%) | 267.70 | 243.05 - 283.50 | 1.0722 times | Fri 29 May 2026 | 266.20 (-11.21%) | 301.20 | 255.50 - 315.00 | 0.694 times | Thu 30 April 2026 | 299.80 (34.26%) | 227.90 | 227.20 - 354.40 | 4.7853 times | Mon 30 March 2026 | 223.30 (-23.88%) | 285.00 | 220.50 - 289.00 | 0.5661 times | Fri 27 February 2026 | 293.35 (-6.67%) | 312.05 | 285.65 - 345.15 | 0.3947 times | Fri 30 January 2026 | 314.30 (-10.55%) | 351.90 | 306.00 - 355.00 | 0.1748 times | Wed 31 December 2025 | 351.35 (1.72%) | 346.40 | 331.80 - 369.80 | 0.2391 times | Fri 28 November 2025 | 345.40 (-3.55%) | 355.15 | 337.10 - 385.00 | 0.521 times |
Indicator Analysis of DollarIndustries
Please login to view indicator analysis. or View indicator analysis of DollarIndustries DOLLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value |
| 5 day DMA | 269.05 |
| 12 day DMA | 267.2 |
| 20 day DMA | 268.79 |
| 35 day DMA | 269.64 |
| 50 day DMA | 267.96 |
| 100 day DMA | 270.76 |
| 150 day DMA | 272.65 |
| 200 day DMA | 289.74 |
EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.39 | 268.81 | 267.32 |
| 12 day EMA | 268.96 | 268.13 | 267.46 |
| 20 day EMA | 269.03 | 268.55 | 268.21 |
| 35 day EMA | 268.37 | 268.07 | 267.85 |
| 50 day EMA | 268.31 | 268.1 | 267.95 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.05 | 267.19 | 265.83 |
| 12 day SMA | 267.2 | 266.98 | 267.21 |
| 20 day SMA | 268.79 | 268.79 | 268.79 |
| 35 day SMA | 269.64 | 269.19 | 268.64 |
| 50 day SMA | 267.96 | 268.03 | 267.97 |
| 100 day SMA | 270.76 | 270.79 | 270.84 |
| 150 day SMA | 272.65 | 273.03 | 273.34 |
| 200 day SMA | 289.74 | 290.19 | 290.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.