DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DollarIndustries

Strong Daily Stock price targets for DollarIndustries DOLLAR are 250.28 and 253.83

Daily Target 1249.48
Daily Target 2251.07
Daily Target 3253.03333333333
Daily Target 4254.62
Daily Target 5256.58

Daily price and volume Dollar Industries

Date Closing Open Range Volume
Thu 04 June 2026 252.65 (-1.33%) 254.85 251.45 - 255.00 0.7967 times
Wed 03 June 2026 256.05 (-1.61%) 260.25 252.65 - 261.60 0.6061 times
Tue 02 June 2026 260.25 (-1.2%) 262.00 258.05 - 262.15 0.4308 times
Mon 01 June 2026 263.40 (-1.05%) 267.70 261.90 - 268.45 0.5603 times
Fri 29 May 2026 266.20 (-0.97%) 268.80 263.00 - 268.80 0.6839 times
Wed 27 May 2026 268.80 (1.93%) 264.50 263.40 - 274.00 1.367 times
Tue 26 May 2026 263.70 (-3.16%) 274.00 261.00 - 274.00 1.8095 times
Mon 25 May 2026 272.30 (-1.71%) 285.00 268.50 - 285.00 1.9506 times
Fri 22 May 2026 277.05 (-0.5%) 278.45 275.15 - 286.90 1.3798 times
Thu 21 May 2026 278.45 (0.72%) 277.90 273.95 - 282.30 0.4154 times
Wed 20 May 2026 276.45 (4.26%) 263.10 261.60 - 278.30 0.7095 times

Daily chart DollarIndustries

Weekly price and charts DollarIndustries

Strong weekly Stock price targets for DollarIndustries DOLLAR are 243.55 and 260.55

Weekly Target 1240.52
Weekly Target 2246.58
Weekly Target 3257.51666666667
Weekly Target 4263.58
Weekly Target 5274.52

Weekly price and volumes for Dollar Industries

Date Closing Open Range Volume
Thu 04 June 2026 252.65 (-5.09%) 267.70 251.45 - 268.45 0.1906 times
Fri 29 May 2026 266.20 (-3.92%) 285.00 261.00 - 285.00 0.4627 times
Fri 22 May 2026 277.05 (4.37%) 264.95 255.50 - 286.90 0.2707 times
Fri 15 May 2026 265.45 (-9.53%) 291.75 264.10 - 291.75 0.2315 times
Fri 08 May 2026 293.40 (-2.13%) 301.20 292.00 - 315.00 0.2701 times
Thu 30 April 2026 299.80 (-11.14%) 330.11 295.90 - 336.99 0.6403 times
Fri 24 April 2026 337.39 (21.85%) 279.33 271.20 - 354.40 6.9449 times
Fri 17 April 2026 276.89 (8.34%) 253.30 249.01 - 280.95 0.3779 times
Fri 10 April 2026 255.58 (1.49%) 257.00 241.10 - 257.22 0.4405 times
Thu 02 April 2026 251.84 (8.9%) 228.70 220.50 - 254.70 0.1708 times
Fri 27 March 2026 231.25 (-11.07%) 256.00 230.00 - 259.70 0.228 times

weekly chart DollarIndustries

Monthly price and charts DollarIndustries

Strong monthly Stock price targets for DollarIndustries DOLLAR are 243.55 and 260.55

Monthly Target 1240.52
Monthly Target 2246.58
Monthly Target 3257.51666666667
Monthly Target 4263.58
Monthly Target 5274.52

Monthly price and volumes Dollar Industries

Date Closing Open Range Volume
Thu 04 June 2026 252.65 (-5.09%) 267.70 251.45 - 268.45 0.1292 times
Fri 29 May 2026 266.20 (-11.21%) 301.20 255.50 - 315.00 0.8371 times
Thu 30 April 2026 299.80 (34.26%) 227.90 227.20 - 354.40 5.7722 times
Mon 30 March 2026 223.30 (-23.88%) 285.00 220.50 - 289.00 0.6828 times
Fri 27 February 2026 293.35 (-6.67%) 312.05 285.65 - 345.15 0.476 times
Fri 30 January 2026 314.30 (-10.55%) 351.90 306.00 - 355.00 0.2109 times
Wed 31 December 2025 351.35 (1.72%) 346.40 331.80 - 369.80 0.2884 times
Fri 28 November 2025 345.40 (-3.55%) 355.15 337.10 - 385.00 0.6284 times
Fri 31 October 2025 358.10 (-2.49%) 369.80 351.55 - 374.45 0.2377 times
Tue 30 September 2025 367.25 (4.13%) 356.20 352.80 - 396.00 0.7373 times
Fri 29 August 2025 352.70 (-7.34%) 380.90 349.95 - 382.00 0.681 times

monthly chart DollarIndustries

DMA SMA EMA moving averages of Dollar Industries DOLLAR

DMA (daily moving average) of Dollar Industries DOLLAR

DMA period DMA value
5 day DMA 259.71
12 day DMA 266.7
20 day DMA 271.12
35 day DMA 282.32
50 day DMA 271.81
100 day DMA 288.43
150 day DMA 309.96
200 day DMA 323.61

EMA (exponential moving average) of Dollar Industries DOLLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA258.76261.81264.69
12 day EMA265.18267.46269.53
20 day EMA269.55271.33272.94
35 day EMA268.63269.57270.37
50 day EMA268.93269.59270.14

SMA (simple moving average) of Dollar Industries DOLLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA259.71262.94264.47
12 day SMA266.7267.35268.13
20 day SMA271.12273.56276.09
35 day SMA282.32282.73282.72
50 day SMA271.81271.98271.83
100 day SMA288.43289.37290.35
150 day SMA309.96310.65311.32
200 day SMA323.61324.15324.69
Back to top | Use Dark Theme