Login or Join
HomepageDolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolatAlgotech
Strong Daily Stock price targets for DolatAlgotech DOLATALGO are 84.33 and 88.62
| Daily Target 1 | 80.87 |
| Daily Target 2 | 83.49 |
| Daily Target 3 | 85.156666666667 |
| Daily Target 4 | 87.78 |
| Daily Target 5 | 89.45 |
Daily price and volume Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 86.12 (3.73%) | 83.36 | 82.53 - 86.82 | 0.1433 times | Thu 18 December 2025 | 83.02 (-0.42%) | 83.37 | 82.03 - 83.38 | 0.0567 times | Wed 17 December 2025 | 83.37 (-1.24%) | 84.50 | 82.11 - 84.83 | 0.0771 times | Tue 16 December 2025 | 84.42 (-0.94%) | 88.73 | 83.25 - 88.73 | 0.1934 times | Mon 15 December 2025 | 85.22 (-0.51%) | 86.00 | 84.51 - 86.77 | 0.0838 times | Sat 13 December 2025 | 85.66 (0%) | 84.61 | 83.51 - 87.95 | 0.4183 times | Fri 12 December 2025 | 85.66 (2.05%) | 84.61 | 83.51 - 87.95 | 0.4183 times | Thu 11 December 2025 | 83.94 (-5.73%) | 87.00 | 83.50 - 88.48 | 0.4998 times | Wed 10 December 2025 | 89.04 (4.34%) | 84.72 | 82.47 - 92.95 | 2.8281 times | Tue 09 December 2025 | 85.34 (13.82%) | 77.00 | 76.54 - 88.00 | 5.2811 times | Mon 08 December 2025 | 74.98 (4.3%) | 72.50 | 72.00 - 75.45 | 0.106 times |
Weekly price and charts DolatAlgotech
Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 84.08 and 90.78
| Weekly Target 1 | 78.93 |
| Weekly Target 2 | 82.52 |
| Weekly Target 3 | 85.626666666667 |
| Weekly Target 4 | 89.22 |
| Weekly Target 5 | 92.33 |
Weekly price and volumes for Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 86.12 (0.54%) | 86.00 | 82.03 - 88.73 | 0.4307 times | Sat 13 December 2025 | 85.66 (19.15%) | 72.50 | 72.00 - 92.95 | 7.4201 times | Fri 05 December 2025 | 71.89 (3.8%) | 70.05 | 69.51 - 74.94 | 0.2633 times | Fri 28 November 2025 | 69.26 (-3.36%) | 71.50 | 68.12 - 72.15 | 0.1931 times | Fri 21 November 2025 | 71.67 (-7.46%) | 77.47 | 71.05 - 79.90 | 0.3524 times | Fri 14 November 2025 | 77.45 (2.04%) | 75.16 | 69.51 - 81.83 | 0.6715 times | Fri 07 November 2025 | 75.90 (-3.58%) | 79.00 | 75.25 - 79.80 | 0.1468 times | Fri 31 October 2025 | 78.72 (-3.77%) | 82.13 | 78.15 - 82.53 | 0.1512 times | Fri 24 October 2025 | 81.80 (2.65%) | 80.60 | 78.07 - 83.90 | 0.1251 times | Fri 17 October 2025 | 79.69 (1%) | 78.20 | 76.73 - 83.30 | 0.2458 times | Fri 10 October 2025 | 78.90 (-4.77%) | 82.89 | 77.97 - 83.98 | 0.165 times |
Monthly price and charts DolatAlgotech
Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 77.82 and 101.26
| Monthly Target 1 | 59.42 |
| Monthly Target 2 | 72.77 |
| Monthly Target 3 | 82.86 |
| Monthly Target 4 | 96.21 |
| Monthly Target 5 | 106.3 |
Monthly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 86.12 (24.34%) | 70.05 | 69.51 - 92.95 | 3.9578 times | Fri 28 November 2025 | 69.26 (-12.02%) | 79.00 | 68.12 - 81.83 | 0.6652 times | Fri 31 October 2025 | 78.72 (-0.88%) | 79.00 | 76.73 - 83.98 | 0.3574 times | Tue 30 September 2025 | 79.42 (-0.34%) | 80.00 | 78.00 - 88.49 | 0.4718 times | Fri 29 August 2025 | 79.69 (-11.94%) | 91.50 | 79.20 - 92.60 | 0.424 times | Thu 31 July 2025 | 90.49 (-9.8%) | 100.69 | 87.37 - 103.00 | 0.4975 times | Mon 30 June 2025 | 100.32 (-0.46%) | 100.00 | 94.51 - 111.05 | 0.8786 times | Fri 30 May 2025 | 100.78 (19.56%) | 84.29 | 75.91 - 108.00 | 0.9486 times | Wed 30 April 2025 | 84.29 (-0.04%) | 83.05 | 80.00 - 96.96 | 0.6271 times | Fri 28 March 2025 | 84.32 (12.22%) | 75.50 | 68.00 - 93.67 | 1.172 times | Fri 28 February 2025 | 75.14 (-27.53%) | 104.27 | 73.59 - 109.41 | 0.4868 times |
Indicator Analysis of DolatAlgotech
Please login to view indicator analysis. or View indicator analysis of DolatAlgotech DOLATALGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value |
| 5 day DMA | 84.43 |
| 12 day DMA | 83.22 |
| 20 day DMA | 78.26 |
| 35 day DMA | 77.18 |
| 50 day DMA | 78 |
| 100 day DMA | 80.97 |
| 150 day DMA | 86.78 |
| 200 day DMA | 86.13 |
EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.52 | 83.72 | 84.07 |
| 12 day EMA | 82.54 | 81.89 | 81.69 |
| 20 day EMA | 80.68 | 80.11 | 79.8 |
| 35 day EMA | 79.58 | 79.19 | 78.96 |
| 50 day EMA | 78.85 | 78.55 | 78.37 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.43 | 84.34 | 84.87 |
| 12 day SMA | 83.22 | 82.04 | 81.06 |
| 20 day SMA | 78.26 | 77.41 | 76.84 |
| 35 day SMA | 77.18 | 76.96 | 76.86 |
| 50 day SMA | 78 | 77.86 | 77.77 |
| 100 day SMA | 80.97 | 81 | 81.1 |
| 150 day SMA | 86.78 | 86.84 | 86.93 |
| 200 day SMA | 86.13 | 86.07 | 86.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.