Login or Join
HomepageDolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolatAlgotech
Strong Daily Stock price targets for DolatAlgotech DOLATALGO are 78.29 and 80.33
| Daily Target 1 | 77.74 |
| Daily Target 2 | 78.83 |
| Daily Target 3 | 79.783333333333 |
| Daily Target 4 | 80.87 |
| Daily Target 5 | 81.82 |
Daily price and volume Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.91 (1.04%) | 80.28 | 78.70 - 80.74 | 1.2248 times | Thu 09 April 2026 | 79.09 (6.15%) | 74.85 | 74.11 - 80.15 | 2.7264 times | Wed 08 April 2026 | 74.51 (4.22%) | 75.70 | 73.00 - 75.70 | 0.6665 times | Tue 07 April 2026 | 71.49 (0.18%) | 70.50 | 70.42 - 72.75 | 0.3004 times | Mon 06 April 2026 | 71.36 (0.34%) | 71.50 | 68.81 - 72.50 | 0.4096 times | Thu 02 April 2026 | 71.12 (1.75%) | 68.00 | 66.92 - 71.50 | 0.5041 times | Wed 01 April 2026 | 69.90 (5.97%) | 67.75 | 67.00 - 71.10 | 0.6083 times | Mon 30 March 2026 | 65.96 (-1.33%) | 66.50 | 65.00 - 68.69 | 1.4133 times | Fri 27 March 2026 | 66.85 (-6.03%) | 70.90 | 66.52 - 71.01 | 1.4763 times | Wed 25 March 2026 | 71.14 (0.81%) | 72.94 | 70.60 - 73.73 | 0.6704 times | Tue 24 March 2026 | 70.57 (1.16%) | 70.81 | 69.90 - 71.87 | 0.4578 times |
Weekly price and charts DolatAlgotech
Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 74.36 and 86.29
| Weekly Target 1 | 64.56 |
| Weekly Target 2 | 72.23 |
| Weekly Target 3 | 76.486666666667 |
| Weekly Target 4 | 84.16 |
| Weekly Target 5 | 88.42 |
Weekly price and volumes for Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.91 (12.36%) | 71.50 | 68.81 - 80.74 | 1.6068 times | Thu 02 April 2026 | 71.12 (6.39%) | 66.50 | 65.00 - 71.50 | 0.7617 times | Fri 27 March 2026 | 66.85 (-6.27%) | 71.99 | 66.52 - 73.73 | 0.9863 times | Fri 20 March 2026 | 71.32 (-0.88%) | 72.00 | 69.25 - 75.50 | 0.9896 times | Fri 13 March 2026 | 71.95 (-5.65%) | 75.80 | 71.16 - 76.80 | 0.9187 times | Fri 06 March 2026 | 76.26 (1.64%) | 71.10 | 70.55 - 79.25 | 0.9334 times | Fri 27 February 2026 | 75.03 (-0.24%) | 75.60 | 73.50 - 77.82 | 0.8629 times | Fri 20 February 2026 | 75.21 (-2.21%) | 76.50 | 75.05 - 79.99 | 0.9497 times | Fri 13 February 2026 | 76.91 (1.04%) | 76.50 | 76.02 - 80.87 | 0.7611 times | Fri 06 February 2026 | 76.12 (-3.79%) | 79.90 | 73.20 - 82.00 | 1.2299 times | Fri 30 January 2026 | 79.12 (-1.97%) | 80.71 | 77.53 - 87.68 | 1.4341 times |
Monthly price and charts DolatAlgotech
Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 73.42 and 87.24
| Monthly Target 1 | 62.04 |
| Monthly Target 2 | 70.97 |
| Monthly Target 3 | 75.856666666667 |
| Monthly Target 4 | 84.79 |
| Monthly Target 5 | 89.68 |
Monthly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.91 (21.15%) | 67.75 | 66.92 - 80.74 | 0.2225 times | Mon 30 March 2026 | 65.96 (-12.09%) | 71.10 | 65.00 - 79.25 | 0.4873 times | Fri 27 February 2026 | 75.03 (-5.17%) | 79.90 | 73.20 - 82.00 | 0.4357 times | Fri 30 January 2026 | 79.12 (-12.36%) | 90.50 | 77.53 - 95.76 | 0.751 times | Wed 31 December 2025 | 90.28 (30.35%) | 70.05 | 69.51 - 93.00 | 5.112 times | Fri 28 November 2025 | 69.26 (-12.02%) | 79.00 | 68.12 - 81.83 | 0.8237 times | Fri 31 October 2025 | 78.72 (-0.88%) | 79.00 | 76.73 - 83.98 | 0.4426 times | Tue 30 September 2025 | 79.42 (-0.34%) | 80.00 | 78.00 - 88.49 | 0.5842 times | Fri 29 August 2025 | 79.69 (-11.94%) | 91.50 | 79.20 - 92.60 | 0.5251 times | Thu 31 July 2025 | 90.49 (-9.8%) | 100.69 | 87.37 - 103.00 | 0.616 times | Mon 30 June 2025 | 100.32 (-0.46%) | 100.00 | 94.51 - 111.05 | 1.088 times |
Indicator Analysis of DolatAlgotech
Please login to view indicator analysis. or View indicator analysis of DolatAlgotech DOLATALGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value |
| 5 day DMA | 75.27 |
| 12 day DMA | 71.81 |
| 20 day DMA | 72.37 |
| 35 day DMA | 74.02 |
| 50 day DMA | 75.3 |
| 100 day DMA | 78.49 |
| 150 day DMA | 79.41 |
| 200 day DMA | 82.46 |
EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.18 | 74.32 | 71.94 |
| 12 day EMA | 73.75 | 72.63 | 71.46 |
| 20 day EMA | 73.48 | 72.8 | 72.14 |
| 35 day EMA | 74.26 | 73.93 | 73.63 |
| 50 day EMA | 75.81 | 75.64 | 75.5 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.27 | 73.51 | 71.68 |
| 12 day SMA | 71.81 | 71.09 | 70.51 |
| 20 day SMA | 72.37 | 72.15 | 71.97 |
| 35 day SMA | 74.02 | 73.98 | 73.91 |
| 50 day SMA | 75.3 | 75.3 | 75.34 |
| 100 day SMA | 78.49 | 78.47 | 78.45 |
| 150 day SMA | 79.41 | 79.41 | 79.41 |
| 200 day SMA | 82.46 | 82.54 | 82.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.