Login or Join
HomepageDolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolatAlgotech
Strong Daily Stock price targets for DolatAlgotech DOLATALGO are 90.75 and 95.95
| Daily Target 1 | 89.57 |
| Daily Target 2 | 91.93 |
| Daily Target 3 | 94.766666666667 |
| Daily Target 4 | 97.13 |
| Daily Target 5 | 99.97 |
Daily price and volume Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 94.30 (-3.03%) | 95.55 | 92.40 - 97.60 | 0.695 times | Thu 18 April 2024 | 97.25 (2.15%) | 97.00 | 94.45 - 100.00 | 1.3559 times | Tue 16 April 2024 | 95.20 (8%) | 87.15 | 87.05 - 98.65 | 1.6524 times | Mon 15 April 2024 | 88.15 (-2.06%) | 86.75 | 83.15 - 92.50 | 0.5071 times | Fri 12 April 2024 | 90.00 (3.27%) | 86.65 | 86.50 - 92.85 | 0.638 times | Wed 10 April 2024 | 87.15 (-4.81%) | 91.75 | 86.30 - 91.75 | 0.6715 times | Tue 09 April 2024 | 91.55 (5.72%) | 89.00 | 87.20 - 97.35 | 3.0787 times | Mon 08 April 2024 | 86.60 (11.53%) | 77.75 | 77.15 - 88.20 | 1.1797 times | Fri 05 April 2024 | 77.65 (-0.06%) | 77.60 | 76.30 - 78.50 | 0.0643 times | Thu 04 April 2024 | 77.70 (1.11%) | 77.80 | 76.90 - 80.50 | 0.1573 times | Wed 03 April 2024 | 76.85 (-1.66%) | 77.95 | 76.05 - 77.95 | 0.0711 times |
Weekly price and charts DolatAlgotech
Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 88.73 and 105.58
| Weekly Target 1 | 75.63 |
| Weekly Target 2 | 84.97 |
| Weekly Target 3 | 92.483333333333 |
| Weekly Target 4 | 101.82 |
| Weekly Target 5 | 109.33 |
Weekly price and volumes for Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 94.30 (4.78%) | 86.75 | 83.15 - 100.00 | 2.6808 times | Fri 12 April 2024 | 90.00 (15.9%) | 77.75 | 77.15 - 97.35 | 3.5451 times | Fri 05 April 2024 | 77.65 (13.77%) | 69.00 | 69.00 - 80.50 | 0.4307 times | Thu 28 March 2024 | 68.25 (-0.15%) | 69.05 | 65.85 - 70.20 | 0.2907 times | Fri 22 March 2024 | 68.35 (2.7%) | 67.55 | 66.50 - 72.90 | 0.464 times | Fri 15 March 2024 | 66.55 (-13.57%) | 77.05 | 59.25 - 77.80 | 0.6181 times | Thu 07 March 2024 | 77.00 (4.76%) | 77.90 | 75.30 - 80.60 | 0.5089 times | Sat 02 March 2024 | 73.50 (-5.28%) | 78.20 | 69.55 - 79.90 | 0.401 times | Fri 23 February 2024 | 77.60 (-0.89%) | 79.10 | 75.55 - 83.25 | 0.4236 times | Fri 16 February 2024 | 78.30 (-9.9%) | 86.95 | 74.00 - 86.95 | 0.6371 times | Fri 09 February 2024 | 86.90 (4.95%) | 83.00 | 80.20 - 93.40 | 1.8199 times |
Monthly price and charts DolatAlgotech
Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 81.65 and 112.65
| Monthly Target 1 | 56.77 |
| Monthly Target 2 | 75.53 |
| Monthly Target 3 | 87.766666666667 |
| Monthly Target 4 | 106.53 |
| Monthly Target 5 | 118.77 |
Monthly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 94.30 (38.17%) | 69.00 | 69.00 - 100.00 | 2.1285 times | Thu 28 March 2024 | 68.25 (-3.47%) | 70.15 | 59.25 - 80.60 | 0.6206 times | Thu 29 February 2024 | 70.70 (-20.25%) | 90.70 | 69.55 - 93.40 | 1.544 times | Wed 31 January 2024 | 88.65 (41.84%) | 62.70 | 62.20 - 88.65 | 2.191 times | Fri 29 December 2023 | 62.50 (-3.55%) | 65.30 | 61.50 - 71.90 | 0.5131 times | Thu 30 November 2023 | 64.80 (10.77%) | 59.00 | 55.90 - 71.30 | 0.8221 times | Tue 31 October 2023 | 58.50 (23.55%) | 47.40 | 47.00 - 65.25 | 1.0504 times | Fri 29 September 2023 | 47.35 (-5.39%) | 50.00 | 46.50 - 53.50 | 0.344 times | Thu 31 August 2023 | 50.05 (7.52%) | 47.00 | 43.40 - 53.80 | 0.5904 times | Mon 31 July 2023 | 46.55 (1.42%) | 45.90 | 43.20 - 49.20 | 0.1959 times | Fri 30 June 2023 | 45.90 (4.32%) | 44.00 | 42.90 - 49.90 | 0.2131 times |
Indicator Analysis of DolatAlgotech
Please login to view indicator analysis. or View indicator analysis of DolatAlgotech DOLATALGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value |
| 5 day DMA | 92.98 |
| 12 day DMA | 86.71 |
| 20 day DMA | 79.73 |
| 35 day DMA | 76.48 |
| 50 day DMA | 77.79 |
| 100 day DMA | 72.49 |
| 150 day DMA | 67.07 |
| 200 day DMA | 61.76 |
EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.95 | 92.27 | 89.78 |
| 12 day EMA | 87.46 | 86.22 | 84.22 |
| 20 day EMA | 83.58 | 82.45 | 80.89 |
| 35 day EMA | 81.18 | 80.41 | 79.42 |
| 50 day EMA | 79.75 | 79.16 | 78.42 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.98 | 91.55 | 90.41 |
| 12 day SMA | 86.71 | 85.08 | 82.66 |
| 20 day SMA | 79.73 | 78.49 | 76.95 |
| 35 day SMA | 76.48 | 75.95 | 75.39 |
| 50 day SMA | 77.79 | 77.58 | 77.29 |
| 100 day SMA | 72.49 | 72.22 | 71.93 |
| 150 day SMA | 67.07 | 66.78 | 66.48 |
| 200 day SMA | 61.76 | 61.52 | 61.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.