Login or Join
HomepageDolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolatAlgotech
Strong Daily Stock price targets for DolatAlgotech DOLATALGO are 77.96 and 79.41
| Daily Target 1 | 77.57 |
| Daily Target 2 | 78.34 |
| Daily Target 3 | 79.02 |
| Daily Target 4 | 79.79 |
| Daily Target 5 | 80.47 |
Daily price and volume Dolat Algotech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 79.11 (-0.44%) | 79.46 | 78.25 - 79.70 | 0.6455 times | Tue 10 February 2026 | 79.46 (0.71%) | 79.89 | 78.40 - 80.87 | 0.9217 times | Mon 09 February 2026 | 78.90 (3.65%) | 76.50 | 76.50 - 79.50 | 0.8871 times | Fri 06 February 2026 | 76.12 (-0.48%) | 75.80 | 74.68 - 76.54 | 0.572 times | Thu 05 February 2026 | 76.49 (-1.52%) | 77.32 | 75.58 - 77.99 | 0.8142 times | Wed 04 February 2026 | 77.67 (1%) | 76.90 | 76.25 - 79.20 | 0.9453 times | Tue 03 February 2026 | 76.90 (0.84%) | 79.00 | 76.50 - 79.23 | 1.2894 times | Mon 02 February 2026 | 76.26 (0.21%) | 75.00 | 73.20 - 77.18 | 1.6186 times | Sun 01 February 2026 | 76.10 (-3.82%) | 79.90 | 75.55 - 82.00 | 1.0075 times | Fri 30 January 2026 | 79.12 (-1.29%) | 80.46 | 77.53 - 80.46 | 1.2987 times | Thu 29 January 2026 | 80.15 (-6.13%) | 85.40 | 79.53 - 87.68 | 3.2028 times |
Weekly price and charts DolatAlgotech
Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 77.81 and 82.18
| Weekly Target 1 | 74.46 |
| Weekly Target 2 | 76.78 |
| Weekly Target 3 | 78.826666666667 |
| Weekly Target 4 | 81.15 |
| Weekly Target 5 | 83.2 |
Weekly price and volumes for Dolat Algotech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 79.11 (3.93%) | 76.50 | 76.50 - 80.87 | 0.0938 times | Fri 06 February 2026 | 76.12 (-3.79%) | 79.90 | 73.20 - 82.00 | 0.2388 times | Fri 30 January 2026 | 79.12 (-1.97%) | 80.71 | 77.53 - 87.68 | 0.2784 times | Fri 23 January 2026 | 80.71 (-6%) | 86.95 | 79.17 - 86.95 | 0.1851 times | Fri 16 January 2026 | 85.86 (-2.28%) | 87.86 | 85.28 - 90.54 | 0.1635 times | Fri 09 January 2026 | 87.86 (-4.02%) | 91.90 | 87.17 - 95.76 | 0.5012 times | Fri 02 January 2026 | 91.54 (6.83%) | 85.55 | 84.16 - 93.00 | 0.5124 times | Fri 26 December 2025 | 85.69 (-0.5%) | 86.55 | 85.25 - 91.50 | 0.3226 times | Fri 19 December 2025 | 86.12 (0.54%) | 86.00 | 82.03 - 88.73 | 0.4409 times | Fri 12 December 2025 | 85.66 (19.15%) | 72.50 | 72.00 - 92.95 | 7.2632 times | Fri 05 December 2025 | 71.89 (3.8%) | 70.05 | 69.51 - 74.94 | 0.2695 times |
Monthly price and charts DolatAlgotech
Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 71.76 and 80.56
| Monthly Target 1 | 69.3 |
| Monthly Target 2 | 74.21 |
| Monthly Target 3 | 78.103333333333 |
| Monthly Target 4 | 83.01 |
| Monthly Target 5 | 86.9 |
Monthly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 79.11 (-0.01%) | 79.90 | 73.20 - 82.00 | 0.1735 times | Fri 30 January 2026 | 79.12 (-12.36%) | 90.50 | 77.53 - 95.76 | 0.6638 times | Wed 31 December 2025 | 90.28 (30.35%) | 70.05 | 69.51 - 93.00 | 4.5186 times | Fri 28 November 2025 | 69.26 (-12.02%) | 79.00 | 68.12 - 81.83 | 0.7281 times | Fri 31 October 2025 | 78.72 (-0.88%) | 79.00 | 76.73 - 83.98 | 0.3912 times | Tue 30 September 2025 | 79.42 (-0.34%) | 80.00 | 78.00 - 88.49 | 0.5164 times | Fri 29 August 2025 | 79.69 (-11.94%) | 91.50 | 79.20 - 92.60 | 0.4641 times | Thu 31 July 2025 | 90.49 (-9.8%) | 100.69 | 87.37 - 103.00 | 0.5445 times | Mon 30 June 2025 | 100.32 (-0.46%) | 100.00 | 94.51 - 111.05 | 0.9617 times | Fri 30 May 2025 | 100.78 (19.56%) | 84.29 | 75.91 - 108.00 | 1.0382 times | Wed 30 April 2025 | 84.29 (-0.04%) | 83.05 | 80.00 - 96.96 | 0.6863 times |
Indicator Analysis of DolatAlgotech
Please login to view indicator analysis. or View indicator analysis of DolatAlgotech DOLATALGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value |
| 5 day DMA | 78.02 |
| 12 day DMA | 78.47 |
| 20 day DMA | 80.24 |
| 35 day DMA | 84.05 |
| 50 day DMA | 83.21 |
| 100 day DMA | 80.76 |
| 150 day DMA | 83.22 |
| 200 day DMA | 86.25 |
EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.52 | 78.22 | 77.6 |
| 12 day EMA | 79.01 | 78.99 | 78.9 |
| 20 day EMA | 80.13 | 80.24 | 80.32 |
| 35 day EMA | 80.61 | 80.7 | 80.77 |
| 50 day EMA | 81.62 | 81.72 | 81.81 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.02 | 77.73 | 77.22 |
| 12 day SMA | 78.47 | 78.54 | 78.64 |
| 20 day SMA | 80.24 | 80.67 | 81.15 |
| 35 day SMA | 84.05 | 84.33 | 84.52 |
| 50 day SMA | 83.21 | 83.04 | 82.83 |
| 100 day SMA | 80.76 | 80.84 | 80.91 |
| 150 day SMA | 83.22 | 83.34 | 83.46 |
| 200 day SMA | 86.25 | 86.3 | 86.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.