Login or Join
HomepageDolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolatAlgotech
Strong Daily Stock price targets for DolatAlgotech DOLATALGO are 62.59 and 66.96
| Daily Target 1 | 59.32 |
| Daily Target 2 | 61.49 |
| Daily Target 3 | 63.686666666667 |
| Daily Target 4 | 65.86 |
| Daily Target 5 | 68.06 |
Daily price and volume Dolat Algotech
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 63.67 (4.07%) | 61.99 | 61.51 - 65.88 | 1.7374 times | Mon 09 November 2026 | 61.18 (-1.15%) | 61.89 | 60.11 - 62.09 | 0.8501 times | Sun 08 November 2026 | 61.89 (0.5%) | 63.00 | 61.30 - 63.00 | 0.687 times | Fri 06 November 2026 | 61.58 (2.06%) | 61.90 | 58.50 - 62.05 | 1.4076 times | Thu 05 November 2026 | 60.34 (0.18%) | 60.90 | 60.00 - 62.00 | 1.2083 times | Tue 03 November 2026 | 60.23 (-0.08%) | 60.28 | 59.31 - 61.00 | 0.5832 times | Mon 02 November 2026 | 60.28 (1.65%) | 58.50 | 58.50 - 61.60 | 1.0093 times | Fri 30 October 2026 | 59.30 (0.12%) | 60.00 | 57.91 - 60.46 | 0.6133 times | Thu 29 October 2026 | 59.23 (-1.87%) | 61.25 | 58.85 - 61.25 | 0.7559 times | Wed 28 October 2026 | 60.36 (2.48%) | 59.67 | 58.32 - 61.60 | 1.1478 times | Tue 27 October 2026 | 58.90 (-0.1%) | 59.89 | 57.50 - 60.00 | 0.9024 times |
Weekly price and charts DolatAlgotech
Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 61.89 and 67.66
| Weekly Target 1 | 57.45 |
| Weekly Target 2 | 60.56 |
| Weekly Target 3 | 63.22 |
| Weekly Target 4 | 66.33 |
| Weekly Target 5 | 68.99 |
Weekly price and volumes for Dolat Algotech
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 63.67 (3.39%) | 63.00 | 60.11 - 65.88 | 0.5516 times | Fri 06 November 2026 | 61.58 (3.84%) | 58.50 | 58.50 - 62.05 | 0.7089 times | Fri 30 October 2026 | 59.30 (5.14%) | 55.50 | 55.41 - 61.60 | 0.9083 times | Fri 23 October 2026 | 56.40 (-7.54%) | 60.30 | 54.11 - 60.83 | 0.7914 times | Fri 16 October 2026 | 61.00 (2.38%) | 59.50 | 58.92 - 62.95 | 1.0867 times | Fri 09 October 2026 | 59.58 (-5.22%) | 64.00 | 58.36 - 65.50 | 1.6585 times | Thu 01 October 2026 | 62.86 (-6.85%) | 67.50 | 62.15 - 67.60 | 0.8294 times | Fri 25 September 2026 | 67.48 (0.24%) | 67.32 | 66.42 - 70.00 | 1.2303 times | Fri 18 September 2026 | 67.32 (-2.89%) | 69.82 | 66.21 - 69.82 | 1.093 times | Fri 11 September 2026 | 69.32 (-2.24%) | 71.00 | 68.02 - 71.00 | 1.1417 times | Fri 04 September 2026 | 70.91 (-2.62%) | 72.00 | 69.57 - 73.77 | 1.8434 times |
Monthly price and charts DolatAlgotech
Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 61.09 and 68.47
| Monthly Target 1 | 55.3 |
| Monthly Target 2 | 59.49 |
| Monthly Target 3 | 62.683333333333 |
| Monthly Target 4 | 66.87 |
| Monthly Target 5 | 70.06 |
Monthly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 63.67 (7.37%) | 58.50 | 58.50 - 65.88 | 0.1765 times | Fri 30 October 2026 | 59.30 (-8.68%) | 64.05 | 54.11 - 65.60 | 0.6617 times | Wed 30 September 2026 | 64.94 (-9.83%) | 71.80 | 64.52 - 73.77 | 0.7756 times | Mon 31 August 2026 | 72.02 (5.65%) | 67.77 | 64.96 - 78.82 | 1.4348 times | Fri 31 July 2026 | 68.17 (-5.95%) | 72.30 | 67.17 - 74.29 | 0.5985 times | Tue 30 June 2026 | 72.48 (-1.08%) | 73.50 | 71.17 - 78.39 | 0.9538 times | Fri 29 May 2026 | 73.27 (-5.37%) | 77.10 | 72.72 - 81.50 | 1.4295 times | Thu 30 April 2026 | 77.43 (17.39%) | 67.75 | 66.92 - 82.87 | 1.2784 times | Mon 30 March 2026 | 65.96 (-12.09%) | 71.10 | 65.00 - 79.25 | 1.4208 times | Fri 27 February 2026 | 75.03 (-5.17%) | 79.90 | 73.20 - 82.00 | 1.2703 times | Fri 30 January 2026 | 79.12 (-12.36%) | 90.50 | 77.53 - 95.76 | 2.1894 times |
Indicator Analysis of DolatAlgotech
Please login to view indicator analysis. or View indicator analysis of DolatAlgotech DOLATALGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value |
| 5 day DMA | 61.73 |
| 12 day DMA | 60.49 |
| 20 day DMA | 59.93 |
| 35 day DMA | 61.75 |
| 50 day DMA | 64.16 |
| 100 day DMA | 67.84 |
| 150 day DMA | 70.76 |
| 200 day DMA | 72.04 |
EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.92 | 61.04 | 60.97 |
| 12 day EMA | 60.98 | 60.49 | 60.37 |
| 20 day EMA | 61.07 | 60.8 | 60.76 |
| 35 day EMA | 62.74 | 62.69 | 62.78 |
| 50 day EMA | 64.8 | 64.85 | 65 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.73 | 61.04 | 60.86 |
| 12 day SMA | 60.49 | 59.89 | 59.57 |
| 20 day SMA | 59.93 | 59.74 | 59.66 |
| 35 day SMA | 61.75 | 61.86 | 62.05 |
| 50 day SMA | 64.16 | 64.36 | 64.63 |
| 100 day SMA | 67.84 | 67.97 | 68.13 |
| 150 day SMA | 70.76 | 70.81 | 70.87 |
| 200 day SMA | 72.04 | 72.14 | 72.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.