Login or Join
HomepageDolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolatAlgotech
Strong Daily Stock price targets for DolatAlgotech DOLATALGO are 70.41 and 74.19
| Daily Target 1 | 69.4 |
| Daily Target 2 | 71.41 |
| Daily Target 3 | 73.18 |
| Daily Target 4 | 75.19 |
| Daily Target 5 | 76.96 |
Daily price and volume Dolat Algotech
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 73.42 (0.2%) | 73.50 | 71.17 - 74.95 | 0.7512 times | Fri 29 May 2026 | 73.27 (-2.81%) | 75.87 | 72.72 - 75.99 | 0.6348 times | Wed 27 May 2026 | 75.39 (0.86%) | 75.29 | 73.80 - 76.20 | 1.36 times | Tue 26 May 2026 | 74.75 (-1.28%) | 76.05 | 74.40 - 76.37 | 0.5635 times | Mon 25 May 2026 | 75.72 (0.8%) | 75.13 | 74.40 - 76.58 | 1.5242 times | Fri 22 May 2026 | 75.12 (-5.1%) | 80.48 | 74.65 - 81.00 | 2.8881 times | Thu 21 May 2026 | 79.16 (0.46%) | 79.49 | 78.69 - 80.39 | 0.4669 times | Wed 20 May 2026 | 78.80 (2.47%) | 76.10 | 75.05 - 80.00 | 1.1969 times | Tue 19 May 2026 | 76.90 (1.56%) | 75.50 | 75.50 - 77.70 | 0.2805 times | Mon 18 May 2026 | 75.72 (-1.97%) | 76.00 | 74.61 - 76.72 | 0.3338 times | Fri 15 May 2026 | 77.24 (-2.49%) | 80.00 | 77.00 - 80.00 | 0.2317 times |
Weekly price and charts DolatAlgotech
Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 70.41 and 74.19
| Weekly Target 1 | 69.4 |
| Weekly Target 2 | 71.41 |
| Weekly Target 3 | 73.18 |
| Weekly Target 4 | 75.19 |
| Weekly Target 5 | 76.96 |
Weekly price and volumes for Dolat Algotech
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 73.42 (0.2%) | 73.50 | 71.17 - 74.95 | 0.2281 times | Fri 29 May 2026 | 73.27 (-2.46%) | 75.13 | 72.72 - 76.58 | 1.2396 times | Fri 22 May 2026 | 75.12 (-2.74%) | 76.00 | 74.61 - 81.00 | 1.5686 times | Fri 15 May 2026 | 77.24 (-2.15%) | 78.58 | 74.70 - 80.49 | 0.9144 times | Fri 08 May 2026 | 78.94 (1.95%) | 77.10 | 75.95 - 81.50 | 1.1783 times | Thu 30 April 2026 | 77.43 (-0.17%) | 77.50 | 76.51 - 80.40 | 0.7055 times | Fri 24 April 2026 | 77.56 (-4.47%) | 81.20 | 76.60 - 81.59 | 0.5157 times | Fri 17 April 2026 | 81.19 (1.6%) | 77.00 | 77.00 - 82.87 | 0.9379 times | Fri 10 April 2026 | 79.91 (12.36%) | 71.50 | 68.81 - 80.74 | 1.8398 times | Thu 02 April 2026 | 71.12 (6.39%) | 66.50 | 65.00 - 71.50 | 0.8721 times | Fri 27 March 2026 | 66.85 (-6.27%) | 71.99 | 66.52 - 73.73 | 1.1293 times |
Monthly price and charts DolatAlgotech
Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 70.41 and 74.19
| Monthly Target 1 | 69.4 |
| Monthly Target 2 | 71.41 |
| Monthly Target 3 | 73.18 |
| Monthly Target 4 | 75.19 |
| Monthly Target 5 | 76.96 |
Monthly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 73.42 (0.2%) | 73.50 | 71.17 - 74.95 | 0.0238 times | Fri 29 May 2026 | 73.27 (-5.37%) | 77.10 | 72.72 - 81.50 | 0.5114 times | Thu 30 April 2026 | 77.43 (17.39%) | 67.75 | 66.92 - 82.87 | 0.4573 times | Mon 30 March 2026 | 65.96 (-12.09%) | 71.10 | 65.00 - 79.25 | 0.5083 times | Fri 27 February 2026 | 75.03 (-5.17%) | 79.90 | 73.20 - 82.00 | 0.4544 times | Fri 30 January 2026 | 79.12 (-12.36%) | 90.50 | 77.53 - 95.76 | 0.7832 times | Wed 31 December 2025 | 90.28 (30.35%) | 70.05 | 69.51 - 93.00 | 5.3316 times | Fri 28 November 2025 | 69.26 (-12.02%) | 79.00 | 68.12 - 81.83 | 0.8591 times | Fri 31 October 2025 | 78.72 (-0.88%) | 79.00 | 76.73 - 83.98 | 0.4616 times | Tue 30 September 2025 | 79.42 (-0.34%) | 80.00 | 78.00 - 88.49 | 0.6093 times | Fri 29 August 2025 | 79.69 (-11.94%) | 91.50 | 79.20 - 92.60 | 0.5476 times |
Indicator Analysis of DolatAlgotech
Please login to view indicator analysis. or View indicator analysis of DolatAlgotech DOLATALGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value |
| 5 day DMA | 74.51 |
| 12 day DMA | 76.23 |
| 20 day DMA | 76.73 |
| 35 day DMA | 77.76 |
| 50 day DMA | 75.77 |
| 100 day DMA | 78.05 |
| 150 day DMA | 78.39 |
| 200 day DMA | 79.46 |
EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.45 | 74.96 | 75.81 |
| 12 day EMA | 75.65 | 76.06 | 76.57 |
| 20 day EMA | 76.2 | 76.49 | 76.83 |
| 35 day EMA | 75.92 | 76.07 | 76.24 |
| 50 day EMA | 75.53 | 75.62 | 75.72 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.51 | 74.85 | 76.03 |
| 12 day SMA | 76.23 | 76.63 | 76.89 |
| 20 day SMA | 76.73 | 76.93 | 77.2 |
| 35 day SMA | 77.76 | 77.79 | 77.74 |
| 50 day SMA | 75.77 | 75.74 | 75.75 |
| 100 day SMA | 78.05 | 78.22 | 78.36 |
| 150 day SMA | 78.39 | 78.43 | 78.48 |
| 200 day SMA | 79.46 | 79.53 | 79.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.