Login or Join
HomepageDodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla Dairy DODLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DodlaDairy
Strong Daily Stock price targets for DodlaDairy DODLA are 1203.1 and 1226.7
| Daily Target 1 | 1196.87 |
| Daily Target 2 | 1209.33 |
| Daily Target 3 | 1220.4666666667 |
| Daily Target 4 | 1232.93 |
| Daily Target 5 | 1244.07 |
Daily price and volume Dodla Dairy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1221.80 (-0.28%) | 1231.60 | 1208.00 - 1231.60 | 0.7311 times | Thu 04 December 2025 | 1225.20 (-0.85%) | 1230.00 | 1217.00 - 1235.00 | 0.7012 times | Wed 03 December 2025 | 1235.70 (-1.1%) | 1235.50 | 1206.00 - 1241.70 | 1.9848 times | Tue 02 December 2025 | 1249.40 (-0.35%) | 1260.40 | 1231.40 - 1268.60 | 0.5227 times | Mon 01 December 2025 | 1253.80 (-2.03%) | 1279.80 | 1235.10 - 1286.50 | 0.6687 times | Fri 28 November 2025 | 1279.80 (2.12%) | 1259.80 | 1243.70 - 1295.30 | 0.8888 times | Thu 27 November 2025 | 1253.20 (-0.04%) | 1258.60 | 1227.70 - 1258.60 | 0.4709 times | Wed 26 November 2025 | 1253.70 (4.11%) | 1212.20 | 1212.10 - 1275.40 | 2.3716 times | Tue 25 November 2025 | 1204.20 (0.72%) | 1195.60 | 1179.00 - 1209.90 | 0.5841 times | Mon 24 November 2025 | 1195.60 (-0.38%) | 1211.00 | 1174.10 - 1211.00 | 1.076 times | Fri 21 November 2025 | 1200.20 (-0.91%) | 1217.00 | 1183.00 - 1217.00 | 0.8505 times |
Weekly price and charts DodlaDairy
Strong weekly Stock price targets for DodlaDairy DODLA are 1173.65 and 1254.15
| Weekly Target 1 | 1157.6 |
| Weekly Target 2 | 1189.7 |
| Weekly Target 3 | 1238.1 |
| Weekly Target 4 | 1270.2 |
| Weekly Target 5 | 1318.6 |
Weekly price and volumes for Dodla Dairy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1221.80 (-4.53%) | 1279.80 | 1206.00 - 1286.50 | 0.9046 times | Fri 28 November 2025 | 1279.80 (6.63%) | 1211.00 | 1174.10 - 1295.30 | 1.0583 times | Fri 21 November 2025 | 1200.20 (-0.4%) | 1216.30 | 1167.80 - 1226.80 | 0.7184 times | Fri 14 November 2025 | 1205.00 (0.48%) | 1195.00 | 1175.10 - 1221.70 | 0.9096 times | Fri 07 November 2025 | 1199.20 (-7.16%) | 1291.70 | 1188.40 - 1318.90 | 2.3421 times | Fri 31 October 2025 | 1291.70 (1.43%) | 1288.00 | 1278.00 - 1350.00 | 0.9512 times | Fri 24 October 2025 | 1273.50 (-1.02%) | 1287.00 | 1265.00 - 1370.00 | 0.3205 times | Fri 17 October 2025 | 1286.60 (-1.83%) | 1310.00 | 1281.90 - 1329.80 | 1.4222 times | Fri 10 October 2025 | 1310.60 (-2.11%) | 1345.90 | 1305.70 - 1400.00 | 1.0029 times | Fri 03 October 2025 | 1338.90 (1.65%) | 1312.00 | 1306.90 - 1347.50 | 0.3701 times | Fri 26 September 2025 | 1317.20 (-8.83%) | 1431.60 | 1309.90 - 1460.00 | 0.484 times |
Monthly price and charts DodlaDairy
Strong monthly Stock price targets for DodlaDairy DODLA are 1173.65 and 1254.15
| Monthly Target 1 | 1157.6 |
| Monthly Target 2 | 1189.7 |
| Monthly Target 3 | 1238.1 |
| Monthly Target 4 | 1270.2 |
| Monthly Target 5 | 1318.6 |
Monthly price and volumes Dodla Dairy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1221.80 (-4.53%) | 1279.80 | 1206.00 - 1286.50 | 0.1776 times | Fri 28 November 2025 | 1279.80 (-0.92%) | 1291.70 | 1167.80 - 1318.90 | 0.9871 times | Fri 31 October 2025 | 1291.70 (-2.51%) | 1320.00 | 1265.00 - 1400.00 | 0.756 times | Tue 30 September 2025 | 1325.00 (-2.77%) | 1369.90 | 1306.90 - 1500.00 | 0.5806 times | Fri 29 August 2025 | 1362.70 (7.14%) | 1275.00 | 1263.70 - 1419.10 | 0.6332 times | Thu 31 July 2025 | 1271.90 (-11.29%) | 1429.80 | 1244.50 - 1525.00 | 2.2948 times | Mon 30 June 2025 | 1433.80 (16.58%) | 1229.20 | 1203.60 - 1485.00 | 1.9777 times | Fri 30 May 2025 | 1229.90 (18.37%) | 1029.20 | 992.50 - 1282.50 | 1.1803 times | Wed 30 April 2025 | 1039.00 (-10.19%) | 1161.85 | 985.00 - 1199.65 | 0.6146 times | Fri 28 March 2025 | 1156.90 (11.77%) | 1050.00 | 968.95 - 1185.00 | 0.7982 times | Fri 28 February 2025 | 1035.05 (-8.79%) | 1144.00 | 965.50 - 1190.00 | 0.4535 times |
Indicator Analysis of DodlaDairy
Please login to view indicator analysis. or View indicator analysis of DodlaDairy DODLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dodla Dairy DODLA
DMA (daily moving average) of Dodla Dairy DODLA
| DMA period | DMA value |
| 5 day DMA | 1237.18 |
| 12 day DMA | 1231.98 |
| 20 day DMA | 1220.44 |
| 35 day DMA | 1246.11 |
| 50 day DMA | 1271.26 |
| 100 day DMA | 1320.17 |
| 150 day DMA | 1306.6 |
| 200 day DMA | 1252.47 |
EMA (exponential moving average) of Dodla Dairy DODLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1232.78 | 1238.27 | 1244.8 |
| 12 day EMA | 1233.22 | 1235.29 | 1237.12 |
| 20 day EMA | 1236.48 | 1238.02 | 1239.37 |
| 35 day EMA | 1256.25 | 1258.28 | 1260.23 |
| 50 day EMA | 1280.21 | 1282.59 | 1284.93 |
SMA (simple moving average) of Dodla Dairy DODLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1237.18 | 1248.78 | 1254.38 |
| 12 day SMA | 1231.98 | 1230.17 | 1228.19 |
| 20 day SMA | 1220.44 | 1219.31 | 1218.11 |
| 35 day SMA | 1246.11 | 1248.75 | 1250.73 |
| 50 day SMA | 1271.26 | 1274.54 | 1277.91 |
| 100 day SMA | 1320.17 | 1322.16 | 1324.05 |
| 150 day SMA | 1306.6 | 1305.26 | 1304.02 |
| 200 day SMA | 1252.47 | 1251.61 | 1250.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.