Login or Join
HomepageDodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla Dairy DODLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DodlaDairy
Strong Daily Stock price targets for DodlaDairy DODLA are 1093.65 and 1111.95
| Daily Target 1 | 1080.27 |
| Daily Target 2 | 1088.73 |
| Daily Target 3 | 1098.5666666667 |
| Daily Target 4 | 1107.03 |
| Daily Target 5 | 1116.87 |
Daily price and volume Dodla Dairy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1097.20 (0.15%) | 1095.00 | 1090.10 - 1108.40 | 0.4989 times | Thu 04 June 2026 | 1095.60 (-0.45%) | 1092.30 | 1085.60 - 1099.50 | 0.7536 times | Wed 03 June 2026 | 1100.60 (0.22%) | 1088.20 | 1080.00 - 1108.70 | 0.5175 times | Tue 02 June 2026 | 1098.20 (-0.37%) | 1102.30 | 1085.10 - 1110.90 | 0.7505 times | Mon 01 June 2026 | 1102.30 (1.96%) | 1081.10 | 1081.00 - 1129.70 | 1.1802 times | Fri 29 May 2026 | 1081.10 (-3.44%) | 1124.90 | 1071.50 - 1131.90 | 1.381 times | Wed 27 May 2026 | 1119.60 (1.77%) | 1100.10 | 1090.10 - 1127.90 | 1.7307 times | Tue 26 May 2026 | 1100.10 (0.78%) | 1085.00 | 1083.20 - 1104.60 | 0.7719 times | Mon 25 May 2026 | 1091.60 (2.71%) | 1078.70 | 1061.90 - 1097.90 | 1.1397 times | Fri 22 May 2026 | 1062.80 (2.31%) | 1038.80 | 1030.40 - 1069.00 | 1.276 times | Thu 21 May 2026 | 1038.80 (1.37%) | 1040.40 | 1023.40 - 1041.00 | 0.6679 times |
Weekly price and charts DodlaDairy
Strong weekly Stock price targets for DodlaDairy DODLA are 1088.6 and 1138.3
| Weekly Target 1 | 1052.6 |
| Weekly Target 2 | 1074.9 |
| Weekly Target 3 | 1102.3 |
| Weekly Target 4 | 1124.6 |
| Weekly Target 5 | 1152 |
Weekly price and volumes for Dodla Dairy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1097.20 (1.49%) | 1081.10 | 1080.00 - 1129.70 | 0.5167 times | Fri 29 May 2026 | 1081.10 (1.72%) | 1078.70 | 1061.90 - 1131.90 | 0.7015 times | Fri 22 May 2026 | 1062.80 (3.63%) | 1009.00 | 980.00 - 1069.00 | 0.7691 times | Fri 15 May 2026 | 1025.60 (-9.02%) | 1131.00 | 1020.00 - 1141.80 | 1.0482 times | Fri 08 May 2026 | 1127.30 (2.49%) | 1103.20 | 1070.00 - 1153.90 | 0.9065 times | Thu 30 April 2026 | 1099.90 (0.64%) | 1099.95 | 1082.80 - 1152.50 | 1.7378 times | Fri 24 April 2026 | 1092.90 (0.12%) | 1090.00 | 1063.50 - 1119.80 | 0.9866 times | Fri 17 April 2026 | 1091.55 (0.9%) | 1055.50 | 1031.15 - 1110.95 | 1.0582 times | Fri 10 April 2026 | 1081.80 (4.94%) | 1040.00 | 1004.00 - 1094.10 | 1.5449 times | Thu 02 April 2026 | 1030.85 (3.07%) | 975.00 | 965.00 - 1049.00 | 0.7305 times | Fri 27 March 2026 | 1000.10 (-1.4%) | 1009.00 | 975.00 - 1064.00 | 2.0523 times |
Monthly price and charts DodlaDairy
Strong monthly Stock price targets for DodlaDairy DODLA are 1088.6 and 1138.3
| Monthly Target 1 | 1052.6 |
| Monthly Target 2 | 1074.9 |
| Monthly Target 3 | 1102.3 |
| Monthly Target 4 | 1124.6 |
| Monthly Target 5 | 1152 |
Monthly price and volumes Dodla Dairy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1097.20 (1.49%) | 1081.10 | 1080.00 - 1129.70 | 0.0969 times | Fri 29 May 2026 | 1081.10 (-1.71%) | 1103.20 | 980.00 - 1153.90 | 0.6421 times | Thu 30 April 2026 | 1099.90 (13.26%) | 985.00 | 979.30 - 1152.50 | 1.0707 times | Mon 30 March 2026 | 971.10 (-16.82%) | 1141.90 | 964.10 - 1188.00 | 1.385 times | Fri 27 February 2026 | 1167.50 (-1.5%) | 1191.50 | 1136.80 - 1259.80 | 0.8026 times | Fri 30 January 2026 | 1185.30 (-5.24%) | 1270.00 | 1111.60 - 1270.00 | 0.7654 times | Wed 31 December 2025 | 1250.80 (-2.27%) | 1279.80 | 1191.00 - 1286.50 | 1.6838 times | Fri 28 November 2025 | 1279.80 (-0.92%) | 1291.70 | 1167.80 - 1318.90 | 1.5096 times | Fri 31 October 2025 | 1291.70 (-2.51%) | 1320.00 | 1265.00 - 1400.00 | 1.1561 times | Tue 30 September 2025 | 1325.00 (-2.77%) | 1369.90 | 1306.90 - 1500.00 | 0.8879 times | Fri 29 August 2025 | 1362.70 (7.14%) | 1275.00 | 1263.70 - 1419.10 | 0.9683 times |
Indicator Analysis of DodlaDairy
Please login to view indicator analysis. or View indicator analysis of DodlaDairy DODLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dodla Dairy DODLA
DMA (daily moving average) of Dodla Dairy DODLA
| DMA period | DMA value |
| 5 day DMA | 1098.78 |
| 12 day DMA | 1084.39 |
| 20 day DMA | 1078.45 |
| 35 day DMA | 1087.15 |
| 50 day DMA | 1069.37 |
| 100 day DMA | 1111.57 |
| 150 day DMA | 1151.34 |
| 200 day DMA | 1203.72 |
EMA (exponential moving average) of Dodla Dairy DODLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.39 | 1095.99 | 1096.18 |
| 12 day EMA | 1089.3 | 1087.86 | 1086.45 |
| 20 day EMA | 1084.65 | 1083.33 | 1082.04 |
| 35 day EMA | 1073.79 | 1072.41 | 1071.04 |
| 50 day EMA | 1068.26 | 1067.08 | 1065.92 |
SMA (simple moving average) of Dodla Dairy DODLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.78 | 1095.56 | 1100.36 |
| 12 day SMA | 1084.39 | 1078.74 | 1072.72 |
| 20 day SMA | 1078.45 | 1080.62 | 1080.66 |
| 35 day SMA | 1087.15 | 1085.96 | 1084.57 |
| 50 day SMA | 1069.37 | 1067.82 | 1067.88 |
| 100 day SMA | 1111.57 | 1112.79 | 1113.99 |
| 150 day SMA | 1151.34 | 1152.51 | 1153.8 |
| 200 day SMA | 1203.72 | 1204.8 | 1205.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.