Login or Join
HomepageDodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla Dairy DODLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DodlaDairy
Strong Daily Stock price targets for DodlaDairy DODLA are 1210.5 and 1235.5
| Daily Target 1 | 1192 |
| Daily Target 2 | 1204 |
| Daily Target 3 | 1217 |
| Daily Target 4 | 1229 |
| Daily Target 5 | 1242 |
Daily price and volume Dodla Dairy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1216.00 (0.02%) | 1215.70 | 1205.00 - 1230.00 | 0.1178 times | Wed 17 December 2025 | 1215.70 (-1.19%) | 1219.20 | 1210.00 - 1223.50 | 1.0046 times | Tue 16 December 2025 | 1230.40 (1.21%) | 1207.00 | 1205.70 - 1240.40 | 0.4352 times | Mon 15 December 2025 | 1215.70 (-0.4%) | 1214.70 | 1212.00 - 1232.10 | 0.2197 times | Sat 13 December 2025 | 1220.60 (0%) | 1211.00 | 1207.10 - 1239.20 | 1.333 times | Fri 12 December 2025 | 1220.60 (1.19%) | 1211.00 | 1207.10 - 1239.20 | 1.333 times | Thu 11 December 2025 | 1206.20 (-0.85%) | 1223.00 | 1192.70 - 1225.00 | 2.1979 times | Wed 10 December 2025 | 1216.60 (-0.19%) | 1207.80 | 1201.00 - 1234.20 | 2.8782 times | Tue 09 December 2025 | 1218.90 (-0.12%) | 1210.40 | 1191.00 - 1223.30 | 0.1555 times | Mon 08 December 2025 | 1220.40 (-0.11%) | 1220.10 | 1204.60 - 1250.00 | 0.3251 times | Fri 05 December 2025 | 1221.80 (-0.28%) | 1231.60 | 1208.00 - 1231.60 | 0.3517 times |
Weekly price and charts DodlaDairy
Strong weekly Stock price targets for DodlaDairy DODLA are 1210.5 and 1245.9
| Weekly Target 1 | 1185.07 |
| Weekly Target 2 | 1200.53 |
| Weekly Target 3 | 1220.4666666667 |
| Weekly Target 4 | 1235.93 |
| Weekly Target 5 | 1255.87 |
Weekly price and volumes for Dodla Dairy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1216.00 (-0.38%) | 1214.70 | 1205.00 - 1240.40 | 0.5707 times | Sat 13 December 2025 | 1220.60 (-0.1%) | 1220.10 | 1191.00 - 1250.00 | 2.6404 times | Fri 05 December 2025 | 1221.80 (-4.53%) | 1279.80 | 1206.00 - 1286.50 | 0.7119 times | Fri 28 November 2025 | 1279.80 (6.63%) | 1211.00 | 1174.10 - 1295.30 | 0.8328 times | Fri 21 November 2025 | 1200.20 (-0.4%) | 1216.30 | 1167.80 - 1226.80 | 0.5653 times | Fri 14 November 2025 | 1205.00 (0.48%) | 1195.00 | 1175.10 - 1221.70 | 0.7158 times | Fri 07 November 2025 | 1199.20 (-7.16%) | 1291.70 | 1188.40 - 1318.90 | 1.8431 times | Fri 31 October 2025 | 1291.70 (1.43%) | 1288.00 | 1278.00 - 1350.00 | 0.7485 times | Fri 24 October 2025 | 1273.50 (-1.02%) | 1287.00 | 1265.00 - 1370.00 | 0.2522 times | Fri 17 October 2025 | 1286.60 (-1.83%) | 1310.00 | 1281.90 - 1329.80 | 1.1192 times | Fri 10 October 2025 | 1310.60 (-2.11%) | 1345.90 | 1305.70 - 1400.00 | 0.7892 times |
Monthly price and charts DodlaDairy
Strong monthly Stock price targets for DodlaDairy DODLA are 1155.75 and 1251.25
| Monthly Target 1 | 1135.67 |
| Monthly Target 2 | 1175.83 |
| Monthly Target 3 | 1231.1666666667 |
| Monthly Target 4 | 1271.33 |
| Monthly Target 5 | 1326.67 |
Monthly price and volumes Dodla Dairy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1216.00 (-4.99%) | 1279.80 | 1191.00 - 1286.50 | 0.906 times | Fri 28 November 2025 | 1279.80 (-0.92%) | 1291.70 | 1167.80 - 1318.90 | 0.9139 times | Fri 31 October 2025 | 1291.70 (-2.51%) | 1320.00 | 1265.00 - 1400.00 | 0.6999 times | Tue 30 September 2025 | 1325.00 (-2.77%) | 1369.90 | 1306.90 - 1500.00 | 0.5375 times | Fri 29 August 2025 | 1362.70 (7.14%) | 1275.00 | 1263.70 - 1419.10 | 0.5862 times | Thu 31 July 2025 | 1271.90 (-11.29%) | 1429.80 | 1244.50 - 1525.00 | 2.1246 times | Mon 30 June 2025 | 1433.80 (16.58%) | 1229.20 | 1203.60 - 1485.00 | 1.831 times | Fri 30 May 2025 | 1229.90 (18.37%) | 1029.20 | 992.50 - 1282.50 | 1.0928 times | Wed 30 April 2025 | 1039.00 (-10.19%) | 1161.85 | 985.00 - 1199.65 | 0.569 times | Fri 28 March 2025 | 1156.90 (11.77%) | 1050.00 | 968.95 - 1185.00 | 0.739 times | Fri 28 February 2025 | 1035.05 (-8.79%) | 1144.00 | 965.50 - 1190.00 | 0.4199 times |
Indicator Analysis of DodlaDairy
Please login to view indicator analysis. or View indicator analysis of DodlaDairy DODLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dodla Dairy DODLA
DMA (daily moving average) of Dodla Dairy DODLA
| DMA period | DMA value |
| 5 day DMA | 1219.68 |
| 12 day DMA | 1219.01 |
| 20 day DMA | 1227.68 |
| 35 day DMA | 1222.27 |
| 50 day DMA | 1246.91 |
| 100 day DMA | 1303.17 |
| 150 day DMA | 1316.12 |
| 200 day DMA | 1262.49 |
EMA (exponential moving average) of Dodla Dairy DODLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1218.63 | 1219.95 | 1222.07 |
| 12 day EMA | 1221.17 | 1222.11 | 1223.28 |
| 20 day EMA | 1224.77 | 1225.69 | 1226.74 |
| 35 day EMA | 1240 | 1241.41 | 1242.92 |
| 50 day EMA | 1252.02 | 1253.49 | 1255.03 |
SMA (simple moving average) of Dodla Dairy DODLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1219.68 | 1220.6 | 1218.7 |
| 12 day SMA | 1219.01 | 1220.65 | 1223.46 |
| 20 day SMA | 1227.68 | 1226.89 | 1226.66 |
| 35 day SMA | 1222.27 | 1224.72 | 1227.3 |
| 50 day SMA | 1246.91 | 1249.33 | 1252.02 |
| 100 day SMA | 1303.17 | 1304.02 | 1305.22 |
| 150 day SMA | 1316.12 | 1315.53 | 1314.86 |
| 200 day SMA | 1262.49 | 1261.45 | 1260.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.