Login or Join
HomepageDodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla Dairy DODLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DodlaDairy
Strong Daily Stock price targets for DodlaDairy DODLA are 950.05 and 968.8
| Daily Target 1 | 945.53 |
| Daily Target 2 | 954.57 |
| Daily Target 3 | 964.28333333333 |
| Daily Target 4 | 973.32 |
| Daily Target 5 | 983.03 |
Daily price and volume Dodla Dairy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 963.60 (-1.16%) | 973.55 | 955.25 - 974.00 | 1.5479 times | Wed 24 April 2024 | 974.95 (-2.29%) | 1000.60 | 970.05 - 1012.00 | 0.6076 times | Tue 23 April 2024 | 997.80 (8.99%) | 925.25 | 910.05 - 1017.20 | 4.4714 times | Mon 22 April 2024 | 915.50 (1.34%) | 906.00 | 900.00 - 923.95 | 0.2766 times | Fri 19 April 2024 | 903.35 (0.53%) | 891.00 | 859.05 - 916.00 | 0.4869 times | Thu 18 April 2024 | 898.55 (-0.7%) | 915.00 | 882.00 - 917.00 | 0.3191 times | Tue 16 April 2024 | 904.90 (1.61%) | 885.00 | 867.85 - 909.95 | 0.3548 times | Mon 15 April 2024 | 890.60 (0.45%) | 902.80 | 862.55 - 916.40 | 0.972 times | Fri 12 April 2024 | 886.65 (2.84%) | 859.00 | 850.30 - 894.80 | 0.5421 times | Wed 10 April 2024 | 862.20 (0.75%) | 859.00 | 833.55 - 874.25 | 0.4217 times | Tue 09 April 2024 | 855.75 (-0.55%) | 860.45 | 846.00 - 866.00 | 0.1468 times |
Weekly price and charts DodlaDairy
Strong weekly Stock price targets for DodlaDairy DODLA are 931.8 and 1049
| Weekly Target 1 | 843.07 |
| Weekly Target 2 | 903.33 |
| Weekly Target 3 | 960.26666666667 |
| Weekly Target 4 | 1020.53 |
| Weekly Target 5 | 1077.47 |
Weekly price and volumes for Dodla Dairy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 963.60 (6.67%) | 906.00 | 900.00 - 1017.20 | 3.2283 times | Fri 19 April 2024 | 903.35 (1.88%) | 902.80 | 859.05 - 917.00 | 0.9973 times | Fri 12 April 2024 | 886.65 (3.09%) | 860.05 | 833.40 - 894.80 | 0.6007 times | Fri 05 April 2024 | 860.05 (7.08%) | 807.10 | 794.20 - 879.05 | 0.6644 times | Thu 28 March 2024 | 803.15 (-3.35%) | 834.00 | 791.10 - 834.00 | 0.4534 times | Fri 22 March 2024 | 830.95 (-0.72%) | 862.00 | 801.00 - 862.00 | 0.3721 times | Fri 15 March 2024 | 837.00 (-6.6%) | 899.55 | 793.30 - 912.30 | 0.9848 times | Thu 07 March 2024 | 896.10 (-9.49%) | 991.00 | 873.45 - 995.90 | 1.5326 times | Sat 02 March 2024 | 990.05 (-0.86%) | 998.65 | 974.05 - 1015.10 | 0.4843 times | Fri 23 February 2024 | 998.65 (-1.56%) | 1020.00 | 985.05 - 1068.00 | 0.682 times | Fri 16 February 2024 | 1014.45 (2.51%) | 985.00 | 955.55 - 1042.70 | 1.0381 times |
Monthly price and charts DodlaDairy
Strong monthly Stock price targets for DodlaDairy DODLA are 878.9 and 1101.9
| Monthly Target 1 | 702 |
| Monthly Target 2 | 832.8 |
| Monthly Target 3 | 925 |
| Monthly Target 4 | 1055.8 |
| Monthly Target 5 | 1148 |
Monthly price and volumes Dodla Dairy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 963.60 (19.98%) | 807.10 | 794.20 - 1017.20 | 0.563 times | Thu 28 March 2024 | 803.15 (-19.35%) | 996.80 | 791.10 - 1015.10 | 0.3518 times | Thu 29 February 2024 | 995.85 (-3.21%) | 1029.85 | 955.55 - 1084.10 | 0.4751 times | Wed 31 January 2024 | 1028.90 (17.16%) | 881.30 | 812.40 - 1055.45 | 0.9409 times | Fri 29 December 2023 | 878.20 (7.89%) | 815.00 | 795.65 - 924.00 | 1.102 times | Thu 30 November 2023 | 814.00 (18.78%) | 689.00 | 672.30 - 860.00 | 1.4081 times | Tue 31 October 2023 | 685.30 (-0.7%) | 690.15 | 651.25 - 729.90 | 0.9122 times | Fri 29 September 2023 | 690.15 (-6.92%) | 746.50 | 651.45 - 772.50 | 0.6479 times | Thu 31 August 2023 | 741.45 (-2.87%) | 763.35 | 692.50 - 807.45 | 1.1469 times | Mon 31 July 2023 | 763.35 (30.71%) | 590.00 | 582.35 - 898.90 | 2.4521 times | Fri 30 June 2023 | 584.00 (13.41%) | 513.00 | 510.75 - 598.90 | 0.7056 times |
Indicator Analysis of DodlaDairy
Please login to view indicator analysis. or View indicator analysis of DodlaDairy DODLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dodla Dairy DODLA
DMA (daily moving average) of Dodla Dairy DODLA
| DMA period | DMA value |
| 5 day DMA | 951.04 |
| 12 day DMA | 909.53 |
| 20 day DMA | 879.13 |
| 35 day DMA | 875.43 |
| 50 day DMA | 914.32 |
| 100 day DMA | 897.75 |
| 150 day DMA | 837.79 |
| 200 day DMA | 807.6 |
EMA (exponential moving average) of Dodla Dairy DODLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.69 | 947.24 | 933.38 |
| 12 day EMA | 920.3 | 912.43 | 901.07 |
| 20 day EMA | 904.25 | 898.01 | 889.92 |
| 35 day EMA | 911.65 | 908.59 | 904.68 |
| 50 day EMA | 925.01 | 923.44 | 921.34 |
SMA (simple moving average) of Dodla Dairy DODLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 951.04 | 938.03 | 924.02 |
| 12 day SMA | 909.53 | 900.9 | 890.8 |
| 20 day SMA | 879.13 | 872.49 | 865.45 |
| 35 day SMA | 875.43 | 876.27 | 876.87 |
| 50 day SMA | 914.32 | 914.84 | 915.29 |
| 100 day SMA | 897.75 | 896.26 | 894.79 |
| 150 day SMA | 837.79 | 835.85 | 833.86 |
| 200 day SMA | 807.6 | 805.73 | 803.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.