Login or Join
HomepageDodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla Dairy DODLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DodlaDairy
Strong Daily Stock price targets for DodlaDairy DODLA are 1187.7 and 1218.7
| Daily Target 1 | 1181.47 |
| Daily Target 2 | 1193.93 |
| Daily Target 3 | 1212.4666666667 |
| Daily Target 4 | 1224.93 |
| Daily Target 5 | 1243.47 |
Daily price and volume Dodla Dairy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1206.40 (-1.33%) | 1231.00 | 1200.00 - 1231.00 | 0.6078 times | Thu 12 February 2026 | 1222.70 (-0.74%) | 1231.80 | 1220.00 - 1240.20 | 0.4964 times | Wed 11 February 2026 | 1231.80 (-1.12%) | 1250.00 | 1220.80 - 1251.00 | 0.6878 times | Tue 10 February 2026 | 1245.70 (3.62%) | 1203.20 | 1203.10 - 1259.80 | 1.1276 times | Mon 09 February 2026 | 1202.20 (0.1%) | 1215.00 | 1195.10 - 1220.00 | 0.7155 times | Fri 06 February 2026 | 1201.00 (1.6%) | 1188.30 | 1173.60 - 1205.00 | 0.3753 times | Thu 05 February 2026 | 1182.10 (-1.66%) | 1200.00 | 1177.10 - 1200.00 | 0.3076 times | Wed 04 February 2026 | 1202.10 (0.58%) | 1185.00 | 1185.00 - 1210.00 | 3.6141 times | Tue 03 February 2026 | 1195.20 (0.78%) | 1197.90 | 1180.00 - 1220.80 | 1.5193 times | Mon 02 February 2026 | 1186.00 (-1.06%) | 1190.30 | 1170.00 - 1197.30 | 0.5485 times | Sun 01 February 2026 | 1198.70 (1.13%) | 1191.50 | 1175.00 - 1207.30 | 0.8467 times |
Weekly price and charts DodlaDairy
Strong weekly Stock price targets for DodlaDairy DODLA are 1168.4 and 1233.1
| Weekly Target 1 | 1155.73 |
| Weekly Target 2 | 1181.07 |
| Weekly Target 3 | 1220.4333333333 |
| Weekly Target 4 | 1245.77 |
| Weekly Target 5 | 1285.13 |
Weekly price and volumes for Dodla Dairy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1206.40 (0.45%) | 1215.00 | 1195.10 - 1259.80 | 0.4406 times | Fri 06 February 2026 | 1201.00 (1.32%) | 1191.50 | 1170.00 - 1220.80 | 0.8741 times | Fri 30 January 2026 | 1185.30 (-1.23%) | 1191.00 | 1111.60 - 1227.60 | 1.3995 times | Fri 23 January 2026 | 1200.00 (-0.15%) | 1201.00 | 1170.00 - 1210.00 | 0.5461 times | Fri 16 January 2026 | 1201.80 (-0.87%) | 1213.40 | 1164.60 - 1230.30 | 0.5431 times | Fri 09 January 2026 | 1212.30 (-0.66%) | 1231.20 | 1204.50 - 1231.20 | 0.4106 times | Fri 02 January 2026 | 1220.40 (-0.41%) | 1228.00 | 1215.00 - 1270.00 | 0.5579 times | Fri 26 December 2025 | 1225.40 (-0.01%) | 1225.50 | 1215.00 - 1259.00 | 0.7651 times | Fri 19 December 2025 | 1225.50 (0.4%) | 1214.70 | 1204.60 - 1254.70 | 1.0967 times | Fri 12 December 2025 | 1220.60 (-0.1%) | 1220.10 | 1191.00 - 1250.00 | 3.3661 times | Fri 05 December 2025 | 1221.80 (-4.53%) | 1279.80 | 1206.00 - 1286.50 | 1.0832 times |
Monthly price and charts DodlaDairy
Strong monthly Stock price targets for DodlaDairy DODLA are 1188.2 and 1278
| Monthly Target 1 | 1122.27 |
| Monthly Target 2 | 1164.33 |
| Monthly Target 3 | 1212.0666666667 |
| Monthly Target 4 | 1254.13 |
| Monthly Target 5 | 1301.87 |
Monthly price and volumes Dodla Dairy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1206.40 (1.78%) | 1191.50 | 1170.00 - 1259.80 | 0.2108 times | Fri 30 January 2026 | 1185.30 (-5.24%) | 1270.00 | 1111.60 - 1270.00 | 0.4894 times | Wed 31 December 2025 | 1250.80 (-2.27%) | 1279.80 | 1191.00 - 1286.50 | 1.0767 times | Fri 28 November 2025 | 1279.80 (-0.92%) | 1291.70 | 1167.80 - 1318.90 | 0.9652 times | Fri 31 October 2025 | 1291.70 (-2.51%) | 1320.00 | 1265.00 - 1400.00 | 0.7392 times | Tue 30 September 2025 | 1325.00 (-2.77%) | 1369.90 | 1306.90 - 1500.00 | 0.5677 times | Fri 29 August 2025 | 1362.70 (7.14%) | 1275.00 | 1263.70 - 1419.10 | 0.6191 times | Thu 31 July 2025 | 1271.90 (-11.29%) | 1429.80 | 1244.50 - 1525.00 | 2.2439 times | Mon 30 June 2025 | 1433.80 (16.58%) | 1229.20 | 1203.60 - 1485.00 | 1.9338 times | Fri 30 May 2025 | 1229.90 (18.37%) | 1029.20 | 992.50 - 1282.50 | 1.1542 times | Wed 30 April 2025 | 1039.00 (-10.19%) | 1161.85 | 985.00 - 1199.65 | 0.601 times |
Indicator Analysis of DodlaDairy
Please login to view indicator analysis. or View indicator analysis of DodlaDairy DODLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dodla Dairy DODLA
DMA (daily moving average) of Dodla Dairy DODLA
| DMA period | DMA value |
| 5 day DMA | 1221.76 |
| 12 day DMA | 1204.93 |
| 20 day DMA | 1198.94 |
| 35 day DMA | 1208.27 |
| 50 day DMA | 1212.58 |
| 100 day DMA | 1245.24 |
| 150 day DMA | 1286.89 |
| 200 day DMA | 1281.16 |
EMA (exponential moving average) of Dodla Dairy DODLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1215.77 | 1220.45 | 1219.32 |
| 12 day EMA | 1209.35 | 1209.89 | 1207.56 |
| 20 day EMA | 1207.22 | 1207.31 | 1205.69 |
| 35 day EMA | 1210.07 | 1210.29 | 1209.56 |
| 50 day EMA | 1216.89 | 1217.32 | 1217.1 |
SMA (simple moving average) of Dodla Dairy DODLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1221.76 | 1220.68 | 1212.56 |
| 12 day SMA | 1204.93 | 1203.43 | 1200.04 |
| 20 day SMA | 1198.94 | 1198.71 | 1198.51 |
| 35 day SMA | 1208.27 | 1208.89 | 1209.28 |
| 50 day SMA | 1212.58 | 1213.17 | 1213.7 |
| 100 day SMA | 1245.24 | 1247.63 | 1250 |
| 150 day SMA | 1286.89 | 1288.35 | 1289.52 |
| 200 day SMA | 1281.16 | 1280.57 | 1279.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.