Login or Join
HomepageDodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla Dairy DODLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DodlaDairy
Strong Daily Stock price targets for DodlaDairy DODLA are 1002.7 and 1098.7
| Daily Target 1 | 983.47 |
| Daily Target 2 | 1021.93 |
| Daily Target 3 | 1079.4666666667 |
| Daily Target 4 | 1117.93 |
| Daily Target 5 | 1175.47 |
Daily price and volume Dodla Dairy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1060.40 (1.65%) | 1137.00 | 1041.00 - 1137.00 | 2.8007 times | Tue 28 July 2026 | 1043.20 (1.1%) | 1021.30 | 1021.30 - 1049.00 | 1.0383 times | Mon 27 July 2026 | 1031.90 (-2.76%) | 1025.00 | 1019.10 - 1043.90 | 2.2472 times | Fri 24 July 2026 | 1061.20 (2.3%) | 1030.00 | 1024.60 - 1070.00 | 0.771 times | Thu 23 July 2026 | 1037.30 (-2.45%) | 1060.00 | 1032.10 - 1060.00 | 0.5766 times | Wed 22 July 2026 | 1063.40 (0.13%) | 1062.00 | 1045.10 - 1078.90 | 0.6167 times | Tue 21 July 2026 | 1062.00 (-1.08%) | 1066.60 | 1061.20 - 1083.10 | 0.4925 times | Mon 20 July 2026 | 1073.60 (-0.93%) | 1090.80 | 1063.00 - 1090.80 | 0.5618 times | Fri 17 July 2026 | 1083.70 (1.06%) | 1077.60 | 1066.10 - 1090.00 | 0.4033 times | Thu 16 July 2026 | 1072.30 (-1.25%) | 1089.00 | 1070.00 - 1098.60 | 0.492 times | Wed 15 July 2026 | 1085.90 (-0.7%) | 1100.00 | 1079.70 - 1100.00 | 0.4353 times |
Weekly price and charts DodlaDairy
Strong weekly Stock price targets for DodlaDairy DODLA are 1039.75 and 1157.65
| Weekly Target 1 | 954.27 |
| Weekly Target 2 | 1007.33 |
| Weekly Target 3 | 1072.1666666667 |
| Weekly Target 4 | 1125.23 |
| Weekly Target 5 | 1190.07 |
Weekly price and volumes for Dodla Dairy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1060.40 (-0.08%) | 1025.00 | 1019.10 - 1137.00 | 1.8808 times | Fri 24 July 2026 | 1061.20 (-2.08%) | 1090.80 | 1024.60 - 1090.80 | 0.9328 times | Fri 17 July 2026 | 1083.70 (-3.08%) | 1101.30 | 1066.10 - 1124.10 | 0.6573 times | Fri 10 July 2026 | 1118.10 (0.13%) | 1116.60 | 1096.40 - 1179.60 | 1.1085 times | Fri 03 July 2026 | 1116.60 (0.71%) | 1108.70 | 1080.60 - 1145.90 | 0.6331 times | Thu 25 June 2026 | 1108.70 (-0.02%) | 1111.00 | 1091.10 - 1143.30 | 0.7145 times | Fri 19 June 2026 | 1108.90 (2.22%) | 1109.80 | 1086.20 - 1118.00 | 0.734 times | Fri 12 June 2026 | 1084.80 (-1.13%) | 1075.10 | 1009.90 - 1097.90 | 0.9058 times | Fri 05 June 2026 | 1097.20 (1.49%) | 1081.10 | 1080.00 - 1129.70 | 1.0321 times | Fri 29 May 2026 | 1081.10 (1.72%) | 1078.70 | 1061.90 - 1131.90 | 1.401 times | Fri 22 May 2026 | 1062.80 (3.63%) | 1009.00 | 980.00 - 1069.00 | 1.5362 times |
Monthly price and charts DodlaDairy
Strong monthly Stock price targets for DodlaDairy DODLA are 959.5 and 1120
| Monthly Target 1 | 925.87 |
| Monthly Target 2 | 993.13 |
| Monthly Target 3 | 1086.3666666667 |
| Monthly Target 4 | 1153.63 |
| Monthly Target 5 | 1246.87 |
Monthly price and volumes Dodla Dairy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1060.40 (-5.55%) | 1134.00 | 1019.10 - 1179.60 | 0.4766 times | Tue 30 June 2026 | 1122.70 (3.85%) | 1081.10 | 1009.90 - 1143.30 | 0.3451 times | Fri 29 May 2026 | 1081.10 (-1.71%) | 1103.20 | 980.00 - 1153.90 | 0.6537 times | Thu 30 April 2026 | 1099.90 (13.26%) | 985.00 | 979.30 - 1152.50 | 1.09 times | Mon 30 March 2026 | 971.10 (-16.82%) | 1141.90 | 964.10 - 1188.00 | 1.41 times | Fri 27 February 2026 | 1167.50 (-1.5%) | 1191.50 | 1136.80 - 1259.80 | 0.8172 times | Fri 30 January 2026 | 1185.30 (-5.24%) | 1270.00 | 1111.60 - 1270.00 | 0.7792 times | Wed 31 December 2025 | 1250.80 (-2.27%) | 1279.80 | 1191.00 - 1286.50 | 1.7143 times | Fri 28 November 2025 | 1279.80 (-0.92%) | 1291.70 | 1167.80 - 1318.90 | 1.5369 times | Fri 31 October 2025 | 1291.70 (-2.51%) | 1320.00 | 1265.00 - 1400.00 | 1.177 times | Tue 30 September 2025 | 1325.00 (-2.77%) | 1369.90 | 1306.90 - 1500.00 | 0.9039 times |
Indicator Analysis of DodlaDairy
Please login to view indicator analysis. or View indicator analysis of DodlaDairy DODLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dodla Dairy DODLA
DMA (daily moving average) of Dodla Dairy DODLA
| DMA period | DMA value |
| 5 day DMA | 1046.8 |
| 12 day DMA | 1064.04 |
| 20 day DMA | 1089.31 |
| 35 day DMA | 1095.41 |
| 50 day DMA | 1090.79 |
| 100 day DMA | 1075.46 |
| 150 day DMA | 1117.5 |
| 200 day DMA | 1151.11 |
EMA (exponential moving average) of Dodla Dairy DODLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.49 | 1048.53 | 1051.2 |
| 12 day EMA | 1065.19 | 1066.06 | 1070.22 |
| 20 day EMA | 1075.95 | 1077.59 | 1081.21 |
| 35 day EMA | 1081.38 | 1082.61 | 1084.93 |
| 50 day EMA | 1083.72 | 1084.67 | 1086.36 |
SMA (simple moving average) of Dodla Dairy DODLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.8 | 1047.4 | 1051.16 |
| 12 day SMA | 1064.04 | 1068.23 | 1074.47 |
| 20 day SMA | 1089.31 | 1092.16 | 1096.13 |
| 35 day SMA | 1095.41 | 1095.98 | 1096.97 |
| 50 day SMA | 1090.79 | 1090.05 | 1089.7 |
| 100 day SMA | 1075.46 | 1076.54 | 1077.67 |
| 150 day SMA | 1117.5 | 1118.54 | 1119.79 |
| 200 day SMA | 1151.11 | 1152.56 | 1154.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.