DmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmcc Speciality DMCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DmccSpeciality
Strong Daily Stock price targets for DmccSpeciality DMCC are 269.03 and 286.38
Daily Target 1 | 265.33 |
Daily Target 2 | 272.72 |
Daily Target 3 | 282.68333333333 |
Daily Target 4 | 290.07 |
Daily Target 5 | 300.03 |
Daily price and volume Dmcc Speciality
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 280.10 (-3.46%) | 289.00 | 275.30 - 292.65 | 0.7936 times | Tue 26 March 2024 | 290.15 (-2.62%) | 302.40 | 287.25 - 302.40 | 0.4551 times | Fri 22 March 2024 | 297.95 (1.83%) | 293.30 | 291.00 - 306.35 | 0.8391 times | Thu 21 March 2024 | 292.60 (-0.29%) | 294.90 | 288.40 - 297.70 | 0.6461 times | Wed 20 March 2024 | 293.45 (2.91%) | 285.00 | 279.95 - 296.85 | 0.6961 times | Tue 19 March 2024 | 285.15 (5.36%) | 273.00 | 266.65 - 292.25 | 1.7539 times | Mon 18 March 2024 | 270.65 (1.84%) | 266.25 | 262.35 - 276.95 | 0.8938 times | Fri 15 March 2024 | 265.75 (-1.32%) | 268.00 | 263.95 - 279.85 | 0.5849 times | Thu 14 March 2024 | 269.30 (4.83%) | 257.00 | 255.10 - 276.45 | 1.8625 times | Wed 13 March 2024 | 256.90 (-7.57%) | 276.00 | 245.25 - 281.55 | 1.4749 times | Tue 12 March 2024 | 277.95 (-2.56%) | 285.25 | 268.50 - 287.50 | 0.6065 times |
Weekly price and charts DmccSpeciality
Strong weekly Stock price targets for DmccSpeciality DMCC are 264.15 and 291.25
Weekly Target 1 | 258.83 |
Weekly Target 2 | 269.47 |
Weekly Target 3 | 285.93333333333 |
Weekly Target 4 | 296.57 |
Weekly Target 5 | 313.03 |
Weekly price and volumes for Dmcc Speciality
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 280.10 (-5.99%) | 302.40 | 275.30 - 302.40 | 0.44 times | Fri 22 March 2024 | 297.95 (12.12%) | 266.25 | 262.35 - 306.35 | 1.7018 times | Fri 15 March 2024 | 265.75 (-9.79%) | 292.65 | 245.25 - 296.10 | 1.7634 times | Thu 07 March 2024 | 294.60 (-4.4%) | 305.20 | 290.55 - 306.70 | 0.5905 times | Sat 02 March 2024 | 308.15 (-4.83%) | 320.40 | 300.05 - 329.65 | 1.0277 times | Fri 23 February 2024 | 323.80 (1.39%) | 324.40 | 317.35 - 342.90 | 1.2255 times | Fri 16 February 2024 | 319.35 (2.49%) | 305.00 | 291.20 - 323.80 | 0.9356 times | Fri 09 February 2024 | 311.60 (0.32%) | 310.60 | 298.90 - 324.00 | 1.0336 times | Fri 02 February 2024 | 310.60 (-2.13%) | 318.75 | 309.00 - 321.15 | 0.7002 times | Thu 25 January 2024 | 317.35 (-4.07%) | 332.50 | 313.00 - 336.95 | 0.5817 times | Fri 19 January 2024 | 330.80 (1.71%) | 328.00 | 324.40 - 354.40 | 2.5982 times |
Monthly price and charts DmccSpeciality
Strong monthly Stock price targets for DmccSpeciality DMCC are 230.3 and 295.05
Monthly Target 1 | 213.7 |
Monthly Target 2 | 246.9 |
Monthly Target 3 | 278.45 |
Monthly Target 4 | 311.65 |
Monthly Target 5 | 343.2 |
Monthly price and volumes Dmcc Speciality
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 280.10 (-8.01%) | 306.00 | 245.25 - 310.00 | 0.6055 times | Thu 29 February 2024 | 304.50 (-2.62%) | 314.30 | 291.20 - 342.90 | 0.5819 times | Wed 31 January 2024 | 312.70 (-5.69%) | 331.55 | 308.35 - 354.40 | 0.9225 times | Fri 29 December 2023 | 331.55 (14.96%) | 286.00 | 283.10 - 334.00 | 0.9872 times | Thu 30 November 2023 | 288.40 (-1.33%) | 292.30 | 286.05 - 312.40 | 0.323 times | Tue 31 October 2023 | 292.30 (-6.18%) | 311.55 | 269.95 - 337.20 | 0.7109 times | Fri 29 September 2023 | 311.55 (-7.61%) | 338.15 | 309.90 - 369.80 | 0.9377 times | Thu 31 August 2023 | 337.20 (0.7%) | 335.30 | 302.00 - 365.00 | 1.8518 times | Mon 31 July 2023 | 334.85 (6.73%) | 312.00 | 296.10 - 340.00 | 0.9442 times | Fri 30 June 2023 | 313.75 (27.85%) | 249.70 | 240.10 - 346.80 | 2.1354 times | Wed 31 May 2023 | 245.40 (-15.13%) | 288.70 | 245.00 - 307.30 | 0.4452 times |
Indicator Analysis of DmccSpeciality
Please login to view indicator analysis. or View indicator analysis of DmccSpeciality DMCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmcc Speciality DMCC
DMA (daily moving average) of Dmcc Speciality DMCC
DMA period | DMA value |
5 day DMA | 290.85 |
12 day DMA | 280.43 |
20 day DMA | 288.9 |
35 day DMA | 300.12 |
50 day DMA | 306.2 |
100 day DMA | 306.96 |
150 day DMA | 310.43 |
200 day DMA | 309.66 |
EMA (exponential moving average) of Dmcc Speciality DMCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 286.57 | 289.8 | 289.62 |
12 day EMA | 286.88 | 288.11 | 287.74 |
20 day EMA | 290.54 | 291.64 | 291.8 |
35 day EMA | 297.13 | 298.13 | 298.6 |
50 day EMA | 306.23 | 307.3 | 308 |
SMA (simple moving average) of Dmcc Speciality DMCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 290.85 | 291.86 | 287.96 |
12 day SMA | 280.43 | 281.64 | 282 |
20 day SMA | 288.9 | 290.68 | 292.53 |
35 day SMA | 300.12 | 300.98 | 301.44 |
50 day SMA | 306.2 | 307.6 | 308.3 |
100 day SMA | 306.96 | 307.07 | 307.07 |
150 day SMA | 310.43 | 310.61 | 310.73 |
200 day SMA | 309.66 | 309.53 | 309.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.