Login or Join
HomepageDmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmcc Speciality DMCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DmccSpeciality
Strong Daily Stock price targets for DmccSpeciality DMCC are 256.45 and 263.75
| Daily Target 1 | 251.13 |
| Daily Target 2 | 254.47 |
| Daily Target 3 | 258.43333333333 |
| Daily Target 4 | 261.77 |
| Daily Target 5 | 265.73 |
Daily price and volume Dmcc Speciality
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 257.80 (1.44%) | 256.00 | 255.10 - 262.40 | 0.8912 times | Thu 18 December 2025 | 254.15 (-1.87%) | 262.05 | 249.95 - 262.95 | 2.3551 times | Wed 17 December 2025 | 259.00 (-1.5%) | 266.00 | 256.40 - 266.00 | 0.8578 times | Tue 16 December 2025 | 262.95 (1.68%) | 256.00 | 256.00 - 265.45 | 1.2828 times | Mon 15 December 2025 | 258.60 (-0.9%) | 259.45 | 257.00 - 263.00 | 1.6276 times | Sat 13 December 2025 | 260.95 (0%) | 266.50 | 259.55 - 266.85 | 0.4046 times | Fri 12 December 2025 | 260.95 (-1.6%) | 266.50 | 259.55 - 266.85 | 0.4046 times | Thu 11 December 2025 | 265.20 (2.83%) | 260.90 | 259.80 - 266.50 | 0.556 times | Wed 10 December 2025 | 257.90 (-1.28%) | 261.00 | 256.20 - 265.55 | 0.5357 times | Tue 09 December 2025 | 261.25 (0.95%) | 257.50 | 255.70 - 265.90 | 1.0848 times | Mon 08 December 2025 | 258.80 (-1.63%) | 260.00 | 256.00 - 267.80 | 1.1951 times |
Weekly price and charts DmccSpeciality
Strong weekly Stock price targets for DmccSpeciality DMCC are 245.85 and 261.9
| Weekly Target 1 | 241.87 |
| Weekly Target 2 | 249.83 |
| Weekly Target 3 | 257.91666666667 |
| Weekly Target 4 | 265.88 |
| Weekly Target 5 | 273.97 |
Weekly price and volumes for Dmcc Speciality
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 257.80 (-1.21%) | 259.45 | 249.95 - 266.00 | 0.5886 times | Sat 13 December 2025 | 260.95 (-0.82%) | 260.00 | 255.70 - 267.80 | 0.3508 times | Fri 05 December 2025 | 263.10 (2.43%) | 262.00 | 256.05 - 280.10 | 1.0732 times | Fri 28 November 2025 | 256.85 (-2.19%) | 265.00 | 255.05 - 265.45 | 0.8 times | Fri 21 November 2025 | 262.60 (-7.62%) | 285.00 | 262.00 - 288.10 | 0.8044 times | Fri 14 November 2025 | 284.25 (-2.94%) | 288.45 | 274.50 - 296.55 | 1.2061 times | Fri 07 November 2025 | 292.85 (-3.43%) | 300.20 | 289.00 - 306.80 | 0.7269 times | Fri 31 October 2025 | 303.25 (-1.49%) | 308.25 | 299.00 - 317.80 | 1.8646 times | Fri 24 October 2025 | 307.85 (1.5%) | 308.00 | 297.75 - 312.55 | 1.1149 times | Fri 17 October 2025 | 303.30 (-1.38%) | 307.55 | 301.90 - 318.00 | 1.4706 times | Fri 10 October 2025 | 307.55 (-1.65%) | 310.50 | 291.00 - 314.60 | 2.584 times |
Monthly price and charts DmccSpeciality
Strong monthly Stock price targets for DmccSpeciality DMCC are 238.8 and 268.95
| Monthly Target 1 | 232.47 |
| Monthly Target 2 | 245.13 |
| Monthly Target 3 | 262.61666666667 |
| Monthly Target 4 | 275.28 |
| Monthly Target 5 | 292.77 |
Monthly price and volumes Dmcc Speciality
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 257.80 (0.37%) | 262.00 | 249.95 - 280.10 | 0.1137 times | Fri 28 November 2025 | 256.85 (-15.3%) | 300.20 | 255.05 - 306.80 | 0.1998 times | Fri 31 October 2025 | 303.25 (-0.75%) | 306.50 | 291.00 - 318.00 | 0.4267 times | Tue 30 September 2025 | 305.55 (-2.32%) | 312.80 | 292.95 - 331.20 | 0.5157 times | Fri 29 August 2025 | 312.80 (-0.32%) | 318.50 | 286.15 - 350.00 | 1.81 times | Thu 31 July 2025 | 313.80 (20.32%) | 262.00 | 251.15 - 343.35 | 1.9399 times | Mon 30 June 2025 | 260.80 (-3.92%) | 273.80 | 250.20 - 280.80 | 0.6874 times | Fri 30 May 2025 | 271.45 (-8.17%) | 295.00 | 246.00 - 305.00 | 2.1611 times | Wed 30 April 2025 | 295.60 (-20.91%) | 310.05 | 248.15 - 340.00 | 0.2748 times | Tue 24 December 2024 | 373.75 (26.18%) | 298.70 | 294.05 - 452.70 | 1.8708 times | Fri 29 November 2024 | 296.20 (1.86%) | 294.00 | 278.05 - 325.00 | 0.2721 times |
Indicator Analysis of DmccSpeciality
Please login to view indicator analysis. or View indicator analysis of DmccSpeciality DMCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmcc Speciality DMCC
DMA (daily moving average) of Dmcc Speciality DMCC
| DMA period | DMA value |
| 5 day DMA | 258.5 |
| 12 day DMA | 260.05 |
| 20 day DMA | 260.61 |
| 35 day DMA | 269.37 |
| 50 day DMA | 280.71 |
| 100 day DMA | 297.78 |
| 150 day DMA | 290 |
| 200 day DMA | 296.84 |
EMA (exponential moving average) of Dmcc Speciality DMCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.21 | 258.41 | 260.54 |
| 12 day EMA | 260.12 | 260.54 | 261.7 |
| 20 day EMA | 263.08 | 263.64 | 264.64 |
| 35 day EMA | 271.52 | 272.33 | 273.4 |
| 50 day EMA | 280.37 | 281.29 | 282.4 |
SMA (simple moving average) of Dmcc Speciality DMCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.5 | 259.13 | 260.49 |
| 12 day SMA | 260.05 | 260.36 | 261.92 |
| 20 day SMA | 260.61 | 260.58 | 261 |
| 35 day SMA | 269.37 | 270.67 | 272.06 |
| 50 day SMA | 280.71 | 281.42 | 282.3 |
| 100 day SMA | 297.78 | 298.27 | 298.83 |
| 150 day SMA | 290 | 289.95 | 289.92 |
| 200 day SMA | 296.84 | 297.02 | 297.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.