Login or Join
HomepageDmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmcc Speciality DMCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DmccSpeciality
Strong Daily Stock price targets for DmccSpeciality DMCC are 217.91 and 225.8
| Daily Target 1 | 211.71 |
| Daily Target 2 | 216.21 |
| Daily Target 3 | 219.6 |
| Daily Target 4 | 224.1 |
| Daily Target 5 | 227.49 |
Daily price and volume Dmcc Speciality
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 220.71 (2.12%) | 215.10 | 215.10 - 222.99 | 0.5296 times | Tue 24 February 2026 | 216.13 (-6.19%) | 232.01 | 215.35 - 235.00 | 1.7135 times | Mon 23 February 2026 | 230.38 (-5.22%) | 249.80 | 228.57 - 249.80 | 1.0653 times | Fri 20 February 2026 | 243.07 (0.6%) | 241.71 | 235.61 - 245.50 | 0.538 times | Thu 19 February 2026 | 241.63 (0.62%) | 244.38 | 240.00 - 250.17 | 0.5231 times | Wed 18 February 2026 | 240.13 (0.45%) | 238.00 | 235.63 - 241.99 | 0.7065 times | Tue 17 February 2026 | 239.06 (-0.38%) | 240.40 | 234.41 - 240.78 | 1.2271 times | Mon 16 February 2026 | 239.96 (-2.92%) | 246.80 | 235.55 - 246.80 | 1.878 times | Fri 13 February 2026 | 247.18 (-3.51%) | 258.00 | 246.35 - 258.00 | 0.657 times | Thu 12 February 2026 | 256.16 (0.21%) | 259.50 | 252.01 - 262.60 | 1.1619 times | Wed 11 February 2026 | 255.63 (4.99%) | 245.25 | 243.00 - 259.00 | 2.5206 times |
Weekly price and charts DmccSpeciality
Strong weekly Stock price targets for DmccSpeciality DMCC are 200.56 and 235.26
| Weekly Target 1 | 193.84 |
| Weekly Target 2 | 207.27 |
| Weekly Target 3 | 228.53666666667 |
| Weekly Target 4 | 241.97 |
| Weekly Target 5 | 263.24 |
Weekly price and volumes for Dmcc Speciality
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 220.71 (-9.2%) | 249.80 | 215.10 - 249.80 | 0.7546 times | Fri 20 February 2026 | 243.07 (-1.66%) | 246.80 | 234.41 - 250.17 | 1.1113 times | Fri 13 February 2026 | 247.18 (9.47%) | 225.80 | 224.74 - 262.60 | 1.3635 times | Fri 06 February 2026 | 225.80 (-3.15%) | 230.14 | 216.00 - 234.35 | 0.898 times | Fri 30 January 2026 | 233.15 (6.27%) | 224.00 | 207.50 - 235.00 | 1.1505 times | Fri 23 January 2026 | 219.40 (-3.92%) | 223.10 | 213.00 - 235.00 | 1.5475 times | Fri 16 January 2026 | 228.35 (-5.01%) | 236.10 | 225.95 - 240.50 | 1.1288 times | Fri 09 January 2026 | 240.40 (-5.93%) | 255.00 | 238.55 - 256.65 | 0.8867 times | Fri 02 January 2026 | 255.55 (-0.83%) | 252.00 | 251.50 - 260.60 | 0.5804 times | Fri 26 December 2025 | 257.70 (-0.04%) | 262.95 | 255.35 - 264.50 | 0.5788 times | Fri 19 December 2025 | 257.80 (-1.21%) | 259.45 | 249.95 - 266.00 | 0.8289 times |
Monthly price and charts DmccSpeciality
Strong monthly Stock price targets for DmccSpeciality DMCC are 194.16 and 241.66
| Monthly Target 1 | 185.3 |
| Monthly Target 2 | 203.01 |
| Monthly Target 3 | 232.80333333333 |
| Monthly Target 4 | 250.51 |
| Monthly Target 5 | 280.3 |
Monthly price and volumes Dmcc Speciality
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 220.71 (-5.34%) | 230.14 | 215.10 - 262.60 | 0.2006 times | Fri 30 January 2026 | 233.15 (-8.3%) | 257.55 | 207.50 - 260.60 | 0.2406 times | Wed 31 December 2025 | 254.25 (-1.01%) | 262.00 | 249.95 - 280.10 | 0.1802 times | Fri 28 November 2025 | 256.85 (-15.3%) | 300.20 | 255.05 - 306.80 | 0.2421 times | Fri 31 October 2025 | 303.25 (-0.75%) | 306.50 | 291.00 - 318.00 | 0.517 times | Tue 30 September 2025 | 305.55 (-2.32%) | 312.80 | 292.95 - 331.20 | 0.6248 times | Fri 29 August 2025 | 312.80 (-0.32%) | 318.50 | 286.15 - 350.00 | 2.193 times | Thu 31 July 2025 | 313.80 (20.32%) | 262.00 | 251.15 - 343.35 | 2.3504 times | Mon 30 June 2025 | 260.80 (-3.92%) | 273.80 | 250.20 - 280.80 | 0.8329 times | Fri 30 May 2025 | 271.45 (-8.17%) | 295.00 | 246.00 - 305.00 | 2.6184 times | Wed 30 April 2025 | 295.60 (-20.91%) | 310.05 | 248.15 - 340.00 | 0.333 times |
Indicator Analysis of DmccSpeciality
Please login to view indicator analysis. or View indicator analysis of DmccSpeciality DMCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmcc Speciality DMCC
DMA (daily moving average) of Dmcc Speciality DMCC
| DMA period | DMA value |
| 5 day DMA | 230.38 |
| 12 day DMA | 239.46 |
| 20 day DMA | 234.16 |
| 35 day DMA | 231.19 |
| 50 day DMA | 238.67 |
| 100 day DMA | 261.92 |
| 150 day DMA | 279.91 |
| 200 day DMA | 276.97 |
EMA (exponential moving average) of Dmcc Speciality DMCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.48 | 230.86 | 238.23 |
| 12 day EMA | 232.83 | 235.03 | 238.46 |
| 20 day EMA | 233.89 | 235.28 | 237.29 |
| 35 day EMA | 237.65 | 238.65 | 239.98 |
| 50 day EMA | 239.55 | 240.32 | 241.31 |
SMA (simple moving average) of Dmcc Speciality DMCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.38 | 234.27 | 238.85 |
| 12 day SMA | 239.46 | 240.88 | 241.69 |
| 20 day SMA | 234.16 | 234.69 | 235.15 |
| 35 day SMA | 231.19 | 231.98 | 233.02 |
| 50 day SMA | 238.67 | 239.43 | 240.33 |
| 100 day SMA | 261.92 | 262.82 | 263.72 |
| 150 day SMA | 279.91 | 280.53 | 281.19 |
| 200 day SMA | 276.97 | 277.25 | 277.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.