Login or Join
HomepageDmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmcc Speciality DMCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DmccSpeciality
Strong Daily Stock price targets for DmccSpeciality DMCC are 246.85 and 290.52
| Daily Target 1 | 210.45 |
| Daily Target 2 | 239.57 |
| Daily Target 3 | 254.12333333333 |
| Daily Target 4 | 283.24 |
| Daily Target 5 | 297.79 |
Daily price and volume Dmcc Speciality
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 268.68 (20%) | 225.01 | 225.01 - 268.68 | 7.0811 times | Fri 10 April 2026 | 223.90 (4.53%) | 216.68 | 216.68 - 225.01 | 0.2547 times | Thu 09 April 2026 | 214.20 (-1.44%) | 219.90 | 212.30 - 223.60 | 0.1566 times | Wed 08 April 2026 | 217.34 (4.67%) | 215.53 | 211.00 - 220.78 | 0.3916 times | Tue 07 April 2026 | 207.65 (-0.67%) | 214.90 | 207.05 - 214.90 | 0.1093 times | Mon 06 April 2026 | 209.06 (-0.07%) | 209.20 | 208.60 - 215.93 | 0.2607 times | Thu 02 April 2026 | 209.20 (-0.91%) | 211.00 | 202.01 - 211.05 | 0.2932 times | Wed 01 April 2026 | 211.13 (6.87%) | 200.50 | 200.50 - 215.00 | 0.3095 times | Mon 30 March 2026 | 197.56 (-3.98%) | 201.52 | 191.35 - 207.01 | 0.5015 times | Fri 27 March 2026 | 205.74 (-6.58%) | 220.23 | 204.40 - 220.23 | 0.642 times | Wed 25 March 2026 | 220.23 (4.76%) | 210.23 | 205.50 - 222.00 | 0.9392 times |
Weekly price and charts DmccSpeciality
Strong weekly Stock price targets for DmccSpeciality DMCC are 246.85 and 290.52
| Weekly Target 1 | 210.45 |
| Weekly Target 2 | 239.57 |
| Weekly Target 3 | 254.12333333333 |
| Weekly Target 4 | 283.24 |
| Weekly Target 5 | 297.79 |
Weekly price and volumes for Dmcc Speciality
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 268.68 (20%) | 225.01 | 225.01 - 268.68 | 3.1596 times | Fri 10 April 2026 | 223.90 (7.03%) | 209.20 | 207.05 - 225.01 | 0.5233 times | Thu 02 April 2026 | 209.20 (1.68%) | 201.52 | 191.35 - 215.00 | 0.4927 times | Fri 27 March 2026 | 205.74 (-6.14%) | 220.00 | 197.00 - 222.00 | 1.4567 times | Fri 20 March 2026 | 219.20 (3.52%) | 216.00 | 210.42 - 229.20 | 0.9438 times | Fri 13 March 2026 | 211.74 (-4.82%) | 220.00 | 206.60 - 244.00 | 1.2776 times | Fri 06 March 2026 | 222.47 (-0.39%) | 220.00 | 211.00 - 227.00 | 0.4645 times | Fri 27 February 2026 | 223.35 (-8.11%) | 249.80 | 215.10 - 249.80 | 0.5463 times | Fri 20 February 2026 | 243.07 (-1.66%) | 246.80 | 234.41 - 250.17 | 0.5099 times | Fri 13 February 2026 | 247.18 (9.47%) | 225.80 | 224.74 - 262.60 | 0.6256 times | Fri 06 February 2026 | 225.80 (-3.15%) | 230.14 | 216.00 - 234.35 | 0.412 times |
Monthly price and charts DmccSpeciality
Strong monthly Stock price targets for DmccSpeciality DMCC are 234.59 and 302.77
| Monthly Target 1 | 177.77 |
| Monthly Target 2 | 223.23 |
| Monthly Target 3 | 245.95333333333 |
| Monthly Target 4 | 291.41 |
| Monthly Target 5 | 314.13 |
Monthly price and volumes Dmcc Speciality
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 268.68 (36%) | 200.50 | 200.50 - 268.68 | 0.5617 times | Mon 30 March 2026 | 197.56 (-11.55%) | 220.00 | 191.35 - 244.00 | 0.6207 times | Fri 27 February 2026 | 223.35 (-4.2%) | 230.14 | 215.10 - 262.60 | 0.2976 times | Fri 30 January 2026 | 233.15 (-8.3%) | 257.55 | 207.50 - 260.60 | 0.323 times | Wed 31 December 2025 | 254.25 (-1.01%) | 262.00 | 249.95 - 280.10 | 0.2418 times | Fri 28 November 2025 | 256.85 (-15.3%) | 300.20 | 255.05 - 306.80 | 0.3249 times | Fri 31 October 2025 | 303.25 (-0.75%) | 306.50 | 291.00 - 318.00 | 0.6939 times | Tue 30 September 2025 | 305.55 (-2.32%) | 312.80 | 292.95 - 331.20 | 0.8386 times | Fri 29 August 2025 | 312.80 (-0.32%) | 318.50 | 286.15 - 350.00 | 2.9433 times | Thu 31 July 2025 | 313.80 (20.32%) | 262.00 | 251.15 - 343.35 | 3.1546 times | Mon 30 June 2025 | 260.80 (-3.92%) | 273.80 | 250.20 - 280.80 | 1.1178 times |
Indicator Analysis of DmccSpeciality
Please login to view indicator analysis. or View indicator analysis of DmccSpeciality DMCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmcc Speciality DMCC
DMA (daily moving average) of Dmcc Speciality DMCC
| DMA period | DMA value |
| 5 day DMA | 226.35 |
| 12 day DMA | 216.24 |
| 20 day DMA | 216.41 |
| 35 day DMA | 220.81 |
| 50 day DMA | 225.01 |
| 100 day DMA | 237.99 |
| 150 day DMA | 260.21 |
| 200 day DMA | 270.15 |
EMA (exponential moving average) of Dmcc Speciality DMCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.68 | 216.18 | 212.32 |
| 12 day EMA | 222.43 | 214.02 | 212.23 |
| 20 day EMA | 220.24 | 215.14 | 214.22 |
| 35 day EMA | 221.29 | 218.5 | 218.18 |
| 50 day EMA | 224.71 | 222.92 | 222.88 |
SMA (simple moving average) of Dmcc Speciality DMCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.35 | 214.43 | 211.49 |
| 12 day SMA | 216.24 | 210.54 | 210.15 |
| 20 day SMA | 216.41 | 213.99 | 214.47 |
| 35 day SMA | 220.81 | 219.96 | 220.42 |
| 50 day SMA | 225.01 | 224.15 | 223.86 |
| 100 day SMA | 237.99 | 238.14 | 238.68 |
| 150 day SMA | 260.21 | 260.52 | 261.12 |
| 200 day SMA | 270.15 | 270.09 | 270.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.