Login or Join
HomepageDmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmcc Speciality DMCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DmccSpeciality
Strong Daily Stock price targets for DmccSpeciality DMCC are 219.63 and 229.72
| Daily Target 1 | 211.66 |
| Daily Target 2 | 217.51 |
| Daily Target 3 | 221.75333333333 |
| Daily Target 4 | 227.6 |
| Daily Target 5 | 231.84 |
Daily price and volume Dmcc Speciality
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 223.35 (0.72%) | 221.08 | 215.91 - 226.00 | 0.7506 times | Thu 26 February 2026 | 221.75 (0.47%) | 221.55 | 219.10 - 226.49 | 1.1437 times | Wed 25 February 2026 | 220.71 (2.12%) | 215.10 | 215.10 - 222.99 | 0.5248 times | Tue 24 February 2026 | 216.13 (-6.19%) | 232.01 | 215.35 - 235.00 | 1.6977 times | Mon 23 February 2026 | 230.38 (-5.22%) | 249.80 | 228.57 - 249.80 | 1.0555 times | Fri 20 February 2026 | 243.07 (0.6%) | 241.71 | 235.61 - 245.50 | 0.5331 times | Thu 19 February 2026 | 241.63 (0.62%) | 244.38 | 240.00 - 250.17 | 0.5182 times | Wed 18 February 2026 | 240.13 (0.45%) | 238.00 | 235.63 - 241.99 | 0.7 times | Tue 17 February 2026 | 239.06 (-0.38%) | 240.40 | 234.41 - 240.78 | 1.2158 times | Mon 16 February 2026 | 239.96 (-2.92%) | 246.80 | 235.55 - 246.80 | 1.8607 times | Fri 13 February 2026 | 247.18 (-3.51%) | 258.00 | 246.35 - 258.00 | 0.6509 times |
Weekly price and charts DmccSpeciality
Strong weekly Stock price targets for DmccSpeciality DMCC are 201.88 and 236.58
| Weekly Target 1 | 194.72 |
| Weekly Target 2 | 209.03 |
| Weekly Target 3 | 229.41666666667 |
| Weekly Target 4 | 243.73 |
| Weekly Target 5 | 264.12 |
Weekly price and volumes for Dmcc Speciality
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 223.35 (-8.11%) | 249.80 | 215.10 - 249.80 | 1.1409 times | Fri 20 February 2026 | 243.07 (-1.66%) | 246.80 | 234.41 - 250.17 | 1.0649 times | Fri 13 February 2026 | 247.18 (9.47%) | 225.80 | 224.74 - 262.60 | 1.3065 times | Fri 06 February 2026 | 225.80 (-3.15%) | 230.14 | 216.00 - 234.35 | 0.8605 times | Fri 30 January 2026 | 233.15 (6.27%) | 224.00 | 207.50 - 235.00 | 1.1024 times | Fri 23 January 2026 | 219.40 (-3.92%) | 223.10 | 213.00 - 235.00 | 1.4829 times | Fri 16 January 2026 | 228.35 (-5.01%) | 236.10 | 225.95 - 240.50 | 1.0816 times | Fri 09 January 2026 | 240.40 (-5.93%) | 255.00 | 238.55 - 256.65 | 0.8496 times | Fri 02 January 2026 | 255.55 (-0.83%) | 252.00 | 251.50 - 260.60 | 0.5561 times | Fri 26 December 2025 | 257.70 (-0.04%) | 262.95 | 255.35 - 264.50 | 0.5546 times | Fri 19 December 2025 | 257.80 (-1.21%) | 259.45 | 249.95 - 266.00 | 0.7943 times |
Monthly price and charts DmccSpeciality
Strong monthly Stock price targets for DmccSpeciality DMCC are 195.48 and 242.98
| Monthly Target 1 | 186.18 |
| Monthly Target 2 | 204.77 |
| Monthly Target 3 | 233.68333333333 |
| Monthly Target 4 | 252.27 |
| Monthly Target 5 | 281.18 |
Monthly price and volumes Dmcc Speciality
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 223.35 (-4.2%) | 230.14 | 215.10 - 262.60 | 0.2213 times | Fri 30 January 2026 | 233.15 (-8.3%) | 257.55 | 207.50 - 260.60 | 0.2401 times | Wed 31 December 2025 | 254.25 (-1.01%) | 262.00 | 249.95 - 280.10 | 0.1798 times | Fri 28 November 2025 | 256.85 (-15.3%) | 300.20 | 255.05 - 306.80 | 0.2416 times | Fri 31 October 2025 | 303.25 (-0.75%) | 306.50 | 291.00 - 318.00 | 0.5159 times | Tue 30 September 2025 | 305.55 (-2.32%) | 312.80 | 292.95 - 331.20 | 0.6235 times | Fri 29 August 2025 | 312.80 (-0.32%) | 318.50 | 286.15 - 350.00 | 2.1884 times | Thu 31 July 2025 | 313.80 (20.32%) | 262.00 | 251.15 - 343.35 | 2.3455 times | Mon 30 June 2025 | 260.80 (-3.92%) | 273.80 | 250.20 - 280.80 | 0.8311 times | Fri 30 May 2025 | 271.45 (-8.17%) | 295.00 | 246.00 - 305.00 | 2.6129 times | Wed 30 April 2025 | 295.60 (-20.91%) | 310.05 | 248.15 - 340.00 | 0.3323 times |
Indicator Analysis of DmccSpeciality
Please login to view indicator analysis. or View indicator analysis of DmccSpeciality DMCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmcc Speciality DMCC
DMA (daily moving average) of Dmcc Speciality DMCC
| DMA period | DMA value |
| 5 day DMA | 222.46 |
| 12 day DMA | 234.96 |
| 20 day DMA | 233.35 |
| 35 day DMA | 229.82 |
| 50 day DMA | 237.14 |
| 100 day DMA | 260.17 |
| 150 day DMA | 278.63 |
| 200 day DMA | 276.7 |
EMA (exponential moving average) of Dmcc Speciality DMCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.83 | 225.57 | 227.48 |
| 12 day EMA | 229.93 | 231.13 | 232.83 |
| 20 day EMA | 231.86 | 232.75 | 233.91 |
| 35 day EMA | 235.98 | 236.72 | 237.6 |
| 50 day EMA | 237.66 | 238.24 | 238.91 |
SMA (simple moving average) of Dmcc Speciality DMCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.46 | 226.41 | 230.38 |
| 12 day SMA | 234.96 | 237.65 | 239.46 |
| 20 day SMA | 233.35 | 233.59 | 234.16 |
| 35 day SMA | 229.82 | 230.47 | 231.19 |
| 50 day SMA | 237.14 | 237.85 | 238.67 |
| 100 day SMA | 260.17 | 261.01 | 261.92 |
| 150 day SMA | 278.63 | 279.26 | 279.91 |
| 200 day SMA | 276.7 | 276.83 | 276.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.