Login or Join
HomepageDmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmcc Speciality DMCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DmccSpeciality
Strong Daily Stock price targets for DmccSpeciality DMCC are 255.25 and 261.2
| Daily Target 1 | 253.85 |
| Daily Target 2 | 256.65 |
| Daily Target 3 | 259.8 |
| Daily Target 4 | 262.6 |
| Daily Target 5 | 265.75 |
Daily price and volume Dmcc Speciality
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 259.45 (0.64%) | 262.95 | 257.00 - 262.95 | 1.0776 times | Fri 19 December 2025 | 257.80 (1.44%) | 256.00 | 255.10 - 262.40 | 0.8919 times | Thu 18 December 2025 | 254.15 (-1.87%) | 262.05 | 249.95 - 262.95 | 2.357 times | Wed 17 December 2025 | 259.00 (-1.5%) | 266.00 | 256.40 - 266.00 | 0.8584 times | Tue 16 December 2025 | 262.95 (1.68%) | 256.00 | 256.00 - 265.45 | 1.2838 times | Mon 15 December 2025 | 258.60 (-0.9%) | 259.45 | 257.00 - 263.00 | 1.6289 times | Sat 13 December 2025 | 260.95 (0%) | 266.50 | 259.55 - 266.85 | 0.4049 times | Fri 12 December 2025 | 260.95 (-1.6%) | 266.50 | 259.55 - 266.85 | 0.4049 times | Thu 11 December 2025 | 265.20 (2.83%) | 260.90 | 259.80 - 266.50 | 0.5564 times | Wed 10 December 2025 | 257.90 (-1.28%) | 261.00 | 256.20 - 265.55 | 0.5361 times | Tue 09 December 2025 | 261.25 (0.95%) | 257.50 | 255.70 - 265.90 | 1.0857 times |
Weekly price and charts DmccSpeciality
Strong weekly Stock price targets for DmccSpeciality DMCC are 255.25 and 261.2
| Weekly Target 1 | 253.85 |
| Weekly Target 2 | 256.65 |
| Weekly Target 3 | 259.8 |
| Weekly Target 4 | 262.6 |
| Weekly Target 5 | 265.75 |
Weekly price and volumes for Dmcc Speciality
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 259.45 (0.64%) | 262.95 | 257.00 - 262.95 | 0.1048 times | Fri 19 December 2025 | 257.80 (-1.21%) | 259.45 | 249.95 - 266.00 | 0.6828 times | Sat 13 December 2025 | 260.95 (-0.82%) | 260.00 | 255.70 - 267.80 | 0.407 times | Fri 05 December 2025 | 263.10 (2.43%) | 262.00 | 256.05 - 280.10 | 1.245 times | Fri 28 November 2025 | 256.85 (-2.19%) | 265.00 | 255.05 - 265.45 | 0.928 times | Fri 21 November 2025 | 262.60 (-7.62%) | 285.00 | 262.00 - 288.10 | 0.9332 times | Fri 14 November 2025 | 284.25 (-2.94%) | 288.45 | 274.50 - 296.55 | 1.3992 times | Fri 07 November 2025 | 292.85 (-3.43%) | 300.20 | 289.00 - 306.80 | 0.8432 times | Fri 31 October 2025 | 303.25 (-1.49%) | 308.25 | 299.00 - 317.80 | 2.1632 times | Fri 24 October 2025 | 307.85 (1.5%) | 308.00 | 297.75 - 312.55 | 1.2935 times | Fri 17 October 2025 | 303.30 (-1.38%) | 307.55 | 301.90 - 318.00 | 1.7061 times |
Monthly price and charts DmccSpeciality
Strong monthly Stock price targets for DmccSpeciality DMCC are 239.63 and 269.78
| Monthly Target 1 | 233.02 |
| Monthly Target 2 | 246.23 |
| Monthly Target 3 | 263.16666666667 |
| Monthly Target 4 | 276.38 |
| Monthly Target 5 | 293.32 |
Monthly price and volumes Dmcc Speciality
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 259.45 (1.01%) | 262.00 | 249.95 - 280.10 | 0.1187 times | Fri 28 November 2025 | 256.85 (-15.3%) | 300.20 | 255.05 - 306.80 | 0.1997 times | Fri 31 October 2025 | 303.25 (-0.75%) | 306.50 | 291.00 - 318.00 | 0.4265 times | Tue 30 September 2025 | 305.55 (-2.32%) | 312.80 | 292.95 - 331.20 | 0.5154 times | Fri 29 August 2025 | 312.80 (-0.32%) | 318.50 | 286.15 - 350.00 | 1.8091 times | Thu 31 July 2025 | 313.80 (20.32%) | 262.00 | 251.15 - 343.35 | 1.9389 times | Mon 30 June 2025 | 260.80 (-3.92%) | 273.80 | 250.20 - 280.80 | 0.6871 times | Fri 30 May 2025 | 271.45 (-8.17%) | 295.00 | 246.00 - 305.00 | 2.16 times | Wed 30 April 2025 | 295.60 (-20.91%) | 310.05 | 248.15 - 340.00 | 0.2747 times | Tue 24 December 2024 | 373.75 (26.18%) | 298.70 | 294.05 - 452.70 | 1.8698 times | Fri 29 November 2024 | 296.20 (1.86%) | 294.00 | 278.05 - 325.00 | 0.272 times |
Indicator Analysis of DmccSpeciality
Please login to view indicator analysis. or View indicator analysis of DmccSpeciality DMCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmcc Speciality DMCC
DMA (daily moving average) of Dmcc Speciality DMCC
| DMA period | DMA value |
| 5 day DMA | 258.67 |
| 12 day DMA | 259.75 |
| 20 day DMA | 260.64 |
| 35 day DMA | 268.12 |
| 50 day DMA | 279.75 |
| 100 day DMA | 297.26 |
| 150 day DMA | 289.96 |
| 200 day DMA | 296.64 |
EMA (exponential moving average) of Dmcc Speciality DMCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.62 | 258.21 | 258.41 |
| 12 day EMA | 260.02 | 260.12 | 260.54 |
| 20 day EMA | 262.73 | 263.07 | 263.63 |
| 35 day EMA | 271.01 | 271.69 | 272.51 |
| 50 day EMA | 279.5 | 280.32 | 281.24 |
SMA (simple moving average) of Dmcc Speciality DMCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.67 | 258.5 | 259.13 |
| 12 day SMA | 259.75 | 260.05 | 260.36 |
| 20 day SMA | 260.64 | 260.61 | 260.58 |
| 35 day SMA | 268.12 | 269.37 | 270.67 |
| 50 day SMA | 279.75 | 280.71 | 281.42 |
| 100 day SMA | 297.26 | 297.78 | 298.27 |
| 150 day SMA | 289.96 | 290 | 289.95 |
| 200 day SMA | 296.64 | 296.84 | 297.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.