Login or Join
HomepageDmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmcc Speciality DMCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DmccSpeciality
Strong Daily Stock price targets for DmccSpeciality DMCC are 251.33 and 258.08
| Daily Target 1 | 249.92 |
| Daily Target 2 | 252.73 |
| Daily Target 3 | 256.66666666667 |
| Daily Target 4 | 259.48 |
| Daily Target 5 | 263.42 |
Daily price and volume Dmcc Speciality
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 255.55 (-0.02%) | 260.60 | 253.85 - 260.60 | 0.9267 times | Thu 01 January 2026 | 255.60 (0.53%) | 257.55 | 252.00 - 257.55 | 0.9586 times | Wed 31 December 2025 | 254.25 (0.55%) | 254.95 | 253.50 - 259.00 | 0.8866 times | Tue 30 December 2025 | 252.85 (-0.32%) | 254.45 | 252.00 - 259.30 | 0.4308 times | Mon 29 December 2025 | 253.65 (-1.57%) | 252.00 | 251.50 - 258.10 | 1.3873 times | Fri 26 December 2025 | 257.70 (-1.26%) | 258.00 | 256.85 - 261.85 | 1.1529 times | Wed 24 December 2025 | 261.00 (1.42%) | 257.40 | 257.40 - 264.50 | 1.1897 times | Tue 23 December 2025 | 257.35 (-0.81%) | 260.05 | 255.35 - 262.00 | 1.2281 times | Mon 22 December 2025 | 259.45 (0.64%) | 262.95 | 257.00 - 262.95 | 1.0063 times | Fri 19 December 2025 | 257.80 (1.44%) | 256.00 | 255.10 - 262.40 | 0.8329 times | Thu 18 December 2025 | 254.15 (-1.87%) | 262.05 | 249.95 - 262.95 | 2.201 times |
Weekly price and charts DmccSpeciality
Strong weekly Stock price targets for DmccSpeciality DMCC are 253.53 and 262.63
| Weekly Target 1 | 246.78 |
| Weekly Target 2 | 251.17 |
| Weekly Target 3 | 255.88333333333 |
| Weekly Target 4 | 260.27 |
| Weekly Target 5 | 264.98 |
Weekly price and volumes for Dmcc Speciality
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 255.55 (-0.83%) | 252.00 | 251.50 - 260.60 | 0.5003 times | Fri 26 December 2025 | 257.70 (-0.04%) | 262.95 | 255.35 - 264.50 | 0.4989 times | Fri 19 December 2025 | 257.80 (-1.21%) | 259.45 | 249.95 - 266.00 | 0.7145 times | Sat 13 December 2025 | 260.95 (-0.82%) | 260.00 | 255.70 - 267.80 | 0.4258 times | Fri 05 December 2025 | 263.10 (2.43%) | 262.00 | 256.05 - 280.10 | 1.3028 times | Fri 28 November 2025 | 256.85 (-2.19%) | 265.00 | 255.05 - 265.45 | 0.9711 times | Fri 21 November 2025 | 262.60 (-7.62%) | 285.00 | 262.00 - 288.10 | 0.9765 times | Fri 14 November 2025 | 284.25 (-2.94%) | 288.45 | 274.50 - 296.55 | 1.4642 times | Fri 07 November 2025 | 292.85 (-3.43%) | 300.20 | 289.00 - 306.80 | 0.8824 times | Fri 31 October 2025 | 303.25 (-1.49%) | 308.25 | 299.00 - 317.80 | 2.2636 times | Fri 24 October 2025 | 307.85 (1.5%) | 308.00 | 297.75 - 312.55 | 1.3535 times |
Monthly price and charts DmccSpeciality
Strong monthly Stock price targets for DmccSpeciality DMCC are 249.48 and 258.08
| Monthly Target 1 | 247.45 |
| Monthly Target 2 | 251.5 |
| Monthly Target 3 | 256.05 |
| Monthly Target 4 | 260.1 |
| Monthly Target 5 | 264.65 |
Monthly price and volumes Dmcc Speciality
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 255.55 (0.51%) | 257.55 | 252.00 - 260.60 | 0.0117 times | Wed 31 December 2025 | 254.25 (-1.01%) | 262.00 | 249.95 - 280.10 | 0.1842 times | Fri 28 November 2025 | 256.85 (-15.3%) | 300.20 | 255.05 - 306.80 | 0.2444 times | Fri 31 October 2025 | 303.25 (-0.75%) | 306.50 | 291.00 - 318.00 | 0.5219 times | Tue 30 September 2025 | 305.55 (-2.32%) | 312.80 | 292.95 - 331.20 | 0.6308 times | Fri 29 August 2025 | 312.80 (-0.32%) | 318.50 | 286.15 - 350.00 | 2.2139 times | Thu 31 July 2025 | 313.80 (20.32%) | 262.00 | 251.15 - 343.35 | 2.3728 times | Mon 30 June 2025 | 260.80 (-3.92%) | 273.80 | 250.20 - 280.80 | 0.8408 times | Fri 30 May 2025 | 271.45 (-8.17%) | 295.00 | 246.00 - 305.00 | 2.6434 times | Wed 30 April 2025 | 295.60 (-20.91%) | 310.05 | 248.15 - 340.00 | 0.3362 times | Tue 24 December 2024 | 373.75 (26.18%) | 298.70 | 294.05 - 452.70 | 2.2882 times |
Indicator Analysis of DmccSpeciality
Please login to view indicator analysis. or View indicator analysis of DmccSpeciality DMCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmcc Speciality DMCC
DMA (daily moving average) of Dmcc Speciality DMCC
| DMA period | DMA value |
| 5 day DMA | 254.38 |
| 12 day DMA | 256.53 |
| 20 day DMA | 258.25 |
| 35 day DMA | 260.89 |
| 50 day DMA | 271.57 |
| 100 day DMA | 293.02 |
| 150 day DMA | 289.08 |
| 200 day DMA | 292.41 |
EMA (exponential moving average) of Dmcc Speciality DMCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.38 | 255.3 | 255.15 |
| 12 day EMA | 256.73 | 256.94 | 257.18 |
| 20 day EMA | 258.96 | 259.32 | 259.71 |
| 35 day EMA | 265.88 | 266.49 | 267.13 |
| 50 day EMA | 272.49 | 273.18 | 273.9 |
SMA (simple moving average) of Dmcc Speciality DMCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.38 | 254.81 | 255.89 |
| 12 day SMA | 256.53 | 257.15 | 257.4 |
| 20 day SMA | 258.25 | 258.63 | 258.92 |
| 35 day SMA | 260.89 | 261.71 | 262.35 |
| 50 day SMA | 271.57 | 272.56 | 273.52 |
| 100 day SMA | 293.02 | 293.83 | 294.26 |
| 150 day SMA | 289.08 | 289.19 | 289.35 |
| 200 day SMA | 292.41 | 292.96 | 293.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.