Login or Join
HomepageDmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmcc Speciality DMCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DmccSpeciality
Strong Daily Stock price targets for DmccSpeciality DMCC are 290.13 and 296.93
| Daily Target 1 | 288.6 |
| Daily Target 2 | 291.65 |
| Daily Target 3 | 295.4 |
| Daily Target 4 | 298.45 |
| Daily Target 5 | 302.2 |
Daily price and volume Dmcc Speciality
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 294.70 (-1.07%) | 297.00 | 292.35 - 299.15 | 0.3314 times | Wed 28 October 2026 | 297.90 (1.74%) | 292.00 | 288.25 - 301.50 | 0.5135 times | Tue 27 October 2026 | 292.80 (1.54%) | 284.00 | 284.00 - 296.00 | 0.6695 times | Mon 26 October 2026 | 288.35 (-0.21%) | 285.00 | 283.70 - 296.05 | 1.2282 times | Fri 23 October 2026 | 288.95 (-2.32%) | 299.95 | 279.40 - 299.95 | 1.1965 times | Thu 22 October 2026 | 295.80 (4.34%) | 280.05 | 275.00 - 300.80 | 2.5526 times | Wed 21 October 2026 | 283.50 (-3.78%) | 295.80 | 279.00 - 295.80 | 0.8414 times | Mon 19 October 2026 | 294.65 (-7.2%) | 317.00 | 292.00 - 317.00 | 1.2843 times | Fri 16 October 2026 | 317.50 (-0.25%) | 320.05 | 315.10 - 329.20 | 0.6645 times | Thu 15 October 2026 | 318.30 (-5.93%) | 340.65 | 316.75 - 340.65 | 0.7181 times | Wed 14 October 2026 | 338.35 (-1.13%) | 342.20 | 335.00 - 349.20 | 0.8346 times |
Weekly price and charts DmccSpeciality
Strong weekly Stock price targets for DmccSpeciality DMCC are 289.2 and 307
| Weekly Target 1 | 275.5 |
| Weekly Target 2 | 285.1 |
| Weekly Target 3 | 293.3 |
| Weekly Target 4 | 302.9 |
| Weekly Target 5 | 311.1 |
Weekly price and volumes for Dmcc Speciality
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 294.70 (1.99%) | 285.00 | 283.70 - 301.50 | 0.3661 times | Fri 23 October 2026 | 288.95 (-8.99%) | 317.00 | 275.00 - 317.00 | 0.7843 times | Fri 16 October 2026 | 317.50 (-4.57%) | 336.80 | 315.10 - 365.45 | 1.2319 times | Fri 09 October 2026 | 332.70 (7.77%) | 307.30 | 306.00 - 374.15 | 4.3157 times | Thu 01 October 2026 | 308.70 (1.1%) | 307.00 | 300.00 - 324.00 | 0.9427 times | Fri 25 September 2026 | 305.35 (8.8%) | 282.00 | 276.30 - 307.65 | 0.67 times | Fri 18 September 2026 | 280.65 (-2.4%) | 290.00 | 256.90 - 290.00 | 0.4168 times | Fri 11 September 2026 | 287.55 (-1.98%) | 296.00 | 284.10 - 297.40 | 0.2314 times | Fri 04 September 2026 | 293.35 (-2.54%) | 301.90 | 283.60 - 302.25 | 0.2965 times | Fri 28 August 2026 | 301.00 (5.87%) | 286.00 | 277.00 - 311.95 | 0.7445 times | Fri 21 August 2026 | 284.30 (-3.35%) | 297.50 | 279.25 - 301.70 | 0.2423 times |
Monthly price and charts DmccSpeciality
Strong monthly Stock price targets for DmccSpeciality DMCC are 235.28 and 334.43
| Monthly Target 1 | 215.47 |
| Monthly Target 2 | 255.08 |
| Monthly Target 3 | 314.61666666667 |
| Monthly Target 4 | 354.23 |
| Monthly Target 5 | 413.77 |
Monthly price and volumes Dmcc Speciality
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 294.70 (-5.45%) | 313.30 | 275.00 - 374.15 | 2.9911 times | Wed 30 September 2026 | 311.70 (6.91%) | 288.50 | 256.90 - 324.00 | 0.9799 times | Mon 31 August 2026 | 291.55 (3.11%) | 282.75 | 272.00 - 326.00 | 1.6714 times | Fri 31 July 2026 | 282.75 (11.32%) | 255.20 | 242.55 - 287.80 | 0.4275 times | Tue 30 June 2026 | 254.00 (-5.66%) | 269.50 | 237.50 - 279.00 | 0.9614 times | Fri 29 May 2026 | 269.25 (-2.81%) | 278.00 | 266.05 - 332.90 | 1.153 times | Thu 30 April 2026 | 277.04 (40.23%) | 200.50 | 200.50 - 304.30 | 1.0861 times | Mon 30 March 2026 | 197.56 (-11.55%) | 220.00 | 191.35 - 244.00 | 0.3649 times | Fri 27 February 2026 | 223.35 (-4.2%) | 230.14 | 215.10 - 262.60 | 0.175 times | Fri 30 January 2026 | 233.15 (-8.3%) | 257.55 | 207.50 - 260.60 | 0.1899 times | Wed 31 December 2025 | 254.25 (-1.01%) | 262.00 | 249.95 - 280.10 | 0.1422 times |
Indicator Analysis of DmccSpeciality
Please login to view indicator analysis. or View indicator analysis of DmccSpeciality DMCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmcc Speciality DMCC
DMA (daily moving average) of Dmcc Speciality DMCC
| DMA period | DMA value |
| 5 day DMA | 292.54 |
| 12 day DMA | 304.42 |
| 20 day DMA | 316.57 |
| 35 day DMA | 304.21 |
| 50 day DMA | 299.74 |
| 100 day DMA | 282.66 |
| 150 day DMA | 276.87 |
| 200 day DMA | 264.72 |
EMA (exponential moving average) of Dmcc Speciality DMCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.15 | 295.37 | 294.11 |
| 12 day EMA | 301.9 | 303.21 | 304.18 |
| 20 day EMA | 305.15 | 306.25 | 307.13 |
| 35 day EMA | 304.38 | 304.95 | 305.36 |
| 50 day EMA | 298.91 | 299.08 | 299.13 |
SMA (simple moving average) of Dmcc Speciality DMCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.54 | 292.76 | 289.88 |
| 12 day SMA | 304.42 | 309.63 | 312.53 |
| 20 day SMA | 316.57 | 317.56 | 317.8 |
| 35 day SMA | 304.21 | 304.17 | 304.04 |
| 50 day SMA | 299.74 | 299.72 | 299.64 |
| 100 day SMA | 282.66 | 282.2 | 281.77 |
| 150 day SMA | 276.87 | 276.34 | 275.8 |
| 200 day SMA | 264.72 | 264.49 | 264.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.