DmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dmcc Speciality DMCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DmccSpeciality

Strong Daily Stock price targets for DmccSpeciality DMCC are 269.03 and 286.38

Daily Target 1265.33
Daily Target 2272.72
Daily Target 3282.68333333333
Daily Target 4290.07
Daily Target 5300.03

Daily price and volume Dmcc Speciality

Date Closing Open Range Volume
Wed 27 March 2024 280.10 (-3.46%) 289.00 275.30 - 292.65 0.7936 times
Tue 26 March 2024 290.15 (-2.62%) 302.40 287.25 - 302.40 0.4551 times
Fri 22 March 2024 297.95 (1.83%) 293.30 291.00 - 306.35 0.8391 times
Thu 21 March 2024 292.60 (-0.29%) 294.90 288.40 - 297.70 0.6461 times
Wed 20 March 2024 293.45 (2.91%) 285.00 279.95 - 296.85 0.6961 times
Tue 19 March 2024 285.15 (5.36%) 273.00 266.65 - 292.25 1.7539 times
Mon 18 March 2024 270.65 (1.84%) 266.25 262.35 - 276.95 0.8938 times
Fri 15 March 2024 265.75 (-1.32%) 268.00 263.95 - 279.85 0.5849 times
Thu 14 March 2024 269.30 (4.83%) 257.00 255.10 - 276.45 1.8625 times
Wed 13 March 2024 256.90 (-7.57%) 276.00 245.25 - 281.55 1.4749 times
Tue 12 March 2024 277.95 (-2.56%) 285.25 268.50 - 287.50 0.6065 times

 Daily chart DmccSpeciality

Weekly price and charts DmccSpeciality

Strong weekly Stock price targets for DmccSpeciality DMCC are 264.15 and 291.25

Weekly Target 1258.83
Weekly Target 2269.47
Weekly Target 3285.93333333333
Weekly Target 4296.57
Weekly Target 5313.03

Weekly price and volumes for Dmcc Speciality

Date Closing Open Range Volume
Wed 27 March 2024 280.10 (-5.99%) 302.40 275.30 - 302.40 0.44 times
Fri 22 March 2024 297.95 (12.12%) 266.25 262.35 - 306.35 1.7018 times
Fri 15 March 2024 265.75 (-9.79%) 292.65 245.25 - 296.10 1.7634 times
Thu 07 March 2024 294.60 (-4.4%) 305.20 290.55 - 306.70 0.5905 times
Sat 02 March 2024 308.15 (-4.83%) 320.40 300.05 - 329.65 1.0277 times
Fri 23 February 2024 323.80 (1.39%) 324.40 317.35 - 342.90 1.2255 times
Fri 16 February 2024 319.35 (2.49%) 305.00 291.20 - 323.80 0.9356 times
Fri 09 February 2024 311.60 (0.32%) 310.60 298.90 - 324.00 1.0336 times
Fri 02 February 2024 310.60 (-2.13%) 318.75 309.00 - 321.15 0.7002 times
Thu 25 January 2024 317.35 (-4.07%) 332.50 313.00 - 336.95 0.5817 times
Fri 19 January 2024 330.80 (1.71%) 328.00 324.40 - 354.40 2.5982 times

 weekly chart DmccSpeciality

Monthly price and charts DmccSpeciality

Strong monthly Stock price targets for DmccSpeciality DMCC are 230.3 and 295.05

Monthly Target 1213.7
Monthly Target 2246.9
Monthly Target 3278.45
Monthly Target 4311.65
Monthly Target 5343.2

Monthly price and volumes Dmcc Speciality

Date Closing Open Range Volume
Wed 27 March 2024 280.10 (-8.01%) 306.00 245.25 - 310.00 0.6055 times
Thu 29 February 2024 304.50 (-2.62%) 314.30 291.20 - 342.90 0.5819 times
Wed 31 January 2024 312.70 (-5.69%) 331.55 308.35 - 354.40 0.9225 times
Fri 29 December 2023 331.55 (14.96%) 286.00 283.10 - 334.00 0.9872 times
Thu 30 November 2023 288.40 (-1.33%) 292.30 286.05 - 312.40 0.323 times
Tue 31 October 2023 292.30 (-6.18%) 311.55 269.95 - 337.20 0.7109 times
Fri 29 September 2023 311.55 (-7.61%) 338.15 309.90 - 369.80 0.9377 times
Thu 31 August 2023 337.20 (0.7%) 335.30 302.00 - 365.00 1.8518 times
Mon 31 July 2023 334.85 (6.73%) 312.00 296.10 - 340.00 0.9442 times
Fri 30 June 2023 313.75 (27.85%) 249.70 240.10 - 346.80 2.1354 times
Wed 31 May 2023 245.40 (-15.13%) 288.70 245.00 - 307.30 0.4452 times

 monthly chart DmccSpeciality

DMA SMA EMA moving averages of Dmcc Speciality DMCC

DMA (daily moving average) of Dmcc Speciality DMCC

DMA period DMA value
5 day DMA 290.85
12 day DMA 280.43
20 day DMA 288.9
35 day DMA 300.12
50 day DMA 306.2
100 day DMA 306.96
150 day DMA 310.43
200 day DMA 309.66

EMA (exponential moving average) of Dmcc Speciality DMCC

EMA period EMA current EMA prev EMA prev2
5 day EMA286.57289.8289.62
12 day EMA286.88288.11287.74
20 day EMA290.54291.64291.8
35 day EMA297.13298.13298.6
50 day EMA306.23307.3308

SMA (simple moving average) of Dmcc Speciality DMCC

SMA period SMA current SMA prev SMA prev2
5 day SMA290.85291.86287.96
12 day SMA280.43281.64282
20 day SMA288.9290.68292.53
35 day SMA300.12300.98301.44
50 day SMA306.2307.6308.3
100 day SMA306.96307.07307.07
150 day SMA310.43310.61310.73
200 day SMA309.66309.53309.36
Back to top | Use Dark Theme