AvenueSupermarts DMART_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avenue Supermarts DMART_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvenueSupermarts

Strong Daily Stock price targets for AvenueSupermarts DMART_BL are 4937 and 4937

Daily Target 14937
Daily Target 24937
Daily Target 34937
Daily Target 44937
Daily Target 54937

Daily price and volume Avenue Supermarts

Date Closing Open Range Volume
Wed 28 August 2024 4937.00 (19.59%) 4937.00 4937.00 - 4937.00 0.9404 times
Mon 14 November 2022 4128.35 (-1.56%) 4128.35 4128.35 - 4128.35 1.4658 times
Thu 03 November 2022 4193.65 (-0.86%) 4193.65 4193.65 - 4193.65 1.4658 times
Tue 25 October 2022 4229.95 (-3.57%) 4229.95 4229.95 - 4229.95 0.7886 times
Mon 03 October 2022 4386.55 (3.65%) 4386.55 4386.55 - 4386.55 1.2125 times
Mon 08 August 2022 4232.25 (6.78%) 4232.25 4232.25 - 4232.25 1.1036 times
Mon 25 July 2022 3963.40 (-6.43%) 3963.40 3963.40 - 3963.40 1.1036 times
Mon 04 October 2021 4235.60 (46.53%) 4235.60 4235.60 - 4235.60 0.8972 times
Thu 08 April 2021 2890.65 (92.24%) 2890.65 2890.65 - 2890.65 0.4968 times
Mon 25 March 2019 1503.70 (0%) 1503.70 1503.70 - 1503.70 0.5259 times
Mon 29 December 2025 (0%) - 0 times

Daily chart AvenueSupermarts

Weekly price and charts AvenueSupermarts

Strong weekly Stock price targets for AvenueSupermarts DMART_BL are 4532.68 and 5341.33

Weekly Target 13858.8
Weekly Target 24397.9
Weekly Target 34667.45
Weekly Target 45206.55
Weekly Target 55476.1

Weekly price and volumes for Avenue Supermarts

Date Closing Open Range Volume
Wed 28 August 2024 4937.00 (17.73%) 4128.35 4128.35 - 4937.00 1.4437 times
Thu 03 November 2022 4193.65 (-0.91%) 4386.55 4193.65 - 4386.55 2.0801 times
Mon 08 August 2022 4232.25 (6.78%) 4232.25 4232.25 - 4232.25 0.6621 times
Mon 25 July 2022 3963.40 (-6.43%) 3963.40 3963.40 - 3963.40 0.6621 times
Mon 04 October 2021 4235.60 (46.53%) 4235.60 4235.60 - 4235.60 0.5383 times
Thu 08 April 2021 2890.65 (0%) 1503.70 1503.70 - 2890.65 0.6136 times
Mon 29 December 2025 (0%) - 0 times

weekly chart AvenueSupermarts

Monthly price and charts AvenueSupermarts

Strong monthly Stock price targets for AvenueSupermarts DMART_BL are 4937 and 4937

Monthly Target 14937
Monthly Target 24937
Monthly Target 34937
Monthly Target 44937
Monthly Target 54937

Monthly price and volumes Avenue Supermarts

Date Closing Open Range Volume
Wed 28 August 2024 4937.00 (19.59%) 4937.00 4937.00 - 4937.00 0.7523 times
Mon 14 November 2022 4128.35 (-2.4%) 4193.65 4128.35 - 4193.65 2.3452 times
Tue 25 October 2022 4229.95 (-0.05%) 4386.55 4229.95 - 4386.55 1.6009 times
Mon 08 August 2022 4232.25 (6.78%) 4232.25 4232.25 - 4232.25 0.8828 times
Mon 25 July 2022 3963.40 (-6.43%) 3963.40 3963.40 - 3963.40 0.8828 times
Mon 04 October 2021 4235.60 (46.53%) 4235.60 4235.60 - 4235.60 0.7178 times
Thu 08 April 2021 2890.65 (92.24%) 2890.65 2890.65 - 2890.65 0.3974 times
Mon 25 March 2019 1503.70 (0%) 1503.70 1503.70 - 1503.70 0.4207 times
Mon 29 December 2025 (0%) - 0 times

monthly chart AvenueSupermarts

DMA SMA EMA moving averages of Avenue Supermarts DMART_BL

DMA (daily moving average) of Avenue Supermarts DMART_BL

DMA period DMA value
5 day DMA 4375.1
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avenue Supermarts DMART_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA4334.064032.633984.77
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Avenue Supermarts DMART_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA4375.14234.154201.16
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme