Login or Join
HomepageAvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvenueSupermarts
Strong Daily Stock price targets for AvenueSupermarts DMART are 3875.85 and 3954.15
| Daily Target 1 | 3812.27 |
| Daily Target 2 | 3861.13 |
| Daily Target 3 | 3890.5666666667 |
| Daily Target 4 | 3939.43 |
| Daily Target 5 | 3968.87 |
Daily price and volume Avenue Supermarts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3910.00 (1.1%) | 3867.60 | 3841.70 - 3920.00 | 0.9737 times | Mon 08 December 2025 | 3867.60 (-2.14%) | 3950.00 | 3826.60 - 3955.20 | 1.0214 times | Fri 05 December 2025 | 3952.10 (0.99%) | 3913.30 | 3904.30 - 3956.40 | 0.7017 times | Thu 04 December 2025 | 3913.30 (0.09%) | 3910.30 | 3897.30 - 3935.00 | 0.7621 times | Wed 03 December 2025 | 3909.70 (-1.32%) | 3961.80 | 3883.00 - 3969.20 | 1.369 times | Tue 02 December 2025 | 3961.80 (-0.04%) | 3968.00 | 3935.00 - 3975.20 | 1.1156 times | Mon 01 December 2025 | 3963.30 (-0.83%) | 3997.00 | 3946.00 - 4009.50 | 0.9772 times | Fri 28 November 2025 | 3996.50 (-0.26%) | 4005.00 | 3992.20 - 4044.80 | 0.8038 times | Thu 27 November 2025 | 4007.10 (-0.3%) | 4029.00 | 3986.00 - 4038.00 | 0.9027 times | Wed 26 November 2025 | 4019.10 (0.76%) | 3999.90 | 3980.00 - 4029.90 | 1.373 times | Tue 25 November 2025 | 3988.60 (0.03%) | 3997.90 | 3960.00 - 4015.40 | 1.7017 times |
Weekly price and charts AvenueSupermarts
Strong weekly Stock price targets for AvenueSupermarts DMART are 3804 and 3932.6
| Weekly Target 1 | 3768.67 |
| Weekly Target 2 | 3839.33 |
| Weekly Target 3 | 3897.2666666667 |
| Weekly Target 4 | 3967.93 |
| Weekly Target 5 | 4025.87 |
Weekly price and volumes for Avenue Supermarts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3910.00 (-1.07%) | 3950.00 | 3826.60 - 3955.20 | 0.3191 times | Fri 05 December 2025 | 3952.10 (-1.11%) | 3997.00 | 3883.00 - 4009.50 | 0.7879 times | Fri 28 November 2025 | 3996.50 (-1.03%) | 4046.90 | 3960.00 - 4048.50 | 1.2061 times | Fri 21 November 2025 | 4038.00 (-0.39%) | 4059.90 | 3991.60 - 4099.70 | 0.9711 times | Fri 14 November 2025 | 4053.70 (1.06%) | 4011.00 | 4011.00 - 4112.60 | 0.9152 times | Fri 07 November 2025 | 4011.00 (-3.43%) | 4153.50 | 3984.60 - 4222.00 | 1.3253 times | Fri 31 October 2025 | 4153.50 (-1.43%) | 4214.00 | 4147.00 - 4292.80 | 0.8932 times | Fri 24 October 2025 | 4213.90 (-2.06%) | 4310.00 | 4197.00 - 4334.50 | 0.4812 times | Fri 17 October 2025 | 4302.50 (-0.41%) | 4275.00 | 4192.10 - 4349.90 | 1.3702 times | Fri 10 October 2025 | 4320.40 (-2.22%) | 4375.00 | 4268.00 - 4388.10 | 1.7307 times | Fri 03 October 2025 | 4418.40 (-2.2%) | 4500.00 | 4387.10 - 4571.00 | 1.3086 times |
Monthly price and charts AvenueSupermarts
Strong monthly Stock price targets for AvenueSupermarts DMART are 3776.85 and 3959.75
| Monthly Target 1 | 3732.47 |
| Monthly Target 2 | 3821.23 |
| Monthly Target 3 | 3915.3666666667 |
| Monthly Target 4 | 4004.13 |
| Monthly Target 5 | 4098.27 |
Monthly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3910.00 (-2.16%) | 3997.00 | 3826.60 - 4009.50 | 0.1743 times | Fri 28 November 2025 | 3996.50 (-3.78%) | 4153.50 | 3960.00 - 4222.00 | 0.6955 times | Fri 31 October 2025 | 4153.50 (-7.19%) | 4475.40 | 4147.00 - 4529.70 | 0.799 times | Tue 30 September 2025 | 4475.40 (-5.89%) | 4753.00 | 4419.90 - 4949.50 | 0.8802 times | Fri 29 August 2025 | 4755.60 (11.44%) | 4267.90 | 4139.10 - 4805.00 | 1.0992 times | Thu 31 July 2025 | 4267.40 (-2.4%) | 4389.00 | 3930.00 - 4495.50 | 1.7973 times | Mon 30 June 2025 | 4372.30 (9.25%) | 3990.00 | 3928.90 - 4395.00 | 1.4088 times | Fri 30 May 2025 | 4002.10 (-4.71%) | 4180.00 | 3850.00 - 4247.70 | 0.8191 times | Wed 30 April 2025 | 4199.90 (2.86%) | 4109.75 | 3761.20 - 4557.70 | 1.2581 times | Fri 28 March 2025 | 4083.20 (19.95%) | 3425.00 | 3340.00 - 4190.00 | 1.0686 times | Fri 28 February 2025 | 3403.95 (-7.11%) | 3899.95 | 3391.00 - 4090.00 | 0.9658 times |
Indicator Analysis of AvenueSupermarts
Please login to view indicator analysis. or View indicator analysis of AvenueSupermarts DMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Avenue Supermarts DMART
DMA (daily moving average) of Avenue Supermarts DMART
| DMA period | DMA value |
| 5 day DMA | 3910.54 |
| 12 day DMA | 3956.38 |
| 20 day DMA | 3991.69 |
| 35 day DMA | 4068.89 |
| 50 day DMA | 4152.26 |
| 100 day DMA | 4303.48 |
| 150 day DMA | 4251.39 |
| 200 day DMA | 4169.82 |
EMA (exponential moving average) of Avenue Supermarts DMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3916.65 | 3919.98 | 3946.17 |
| 12 day EMA | 3953.12 | 3960.96 | 3977.93 |
| 20 day EMA | 3994.93 | 4003.87 | 4018.21 |
| 35 day EMA | 4083.6 | 4093.82 | 4107.14 |
| 50 day EMA | 4169.79 | 4180.39 | 4193.15 |
SMA (simple moving average) of Avenue Supermarts DMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3910.54 | 3920.9 | 3940.04 |
| 12 day SMA | 3956.38 | 3967.05 | 3985.17 |
| 20 day SMA | 3991.69 | 3999.8 | 4007.37 |
| 35 day SMA | 4068.89 | 4080.1 | 4092.91 |
| 50 day SMA | 4152.26 | 4165.58 | 4181.15 |
| 100 day SMA | 4303.48 | 4304.65 | 4306.09 |
| 150 day SMA | 4251.39 | 4252.04 | 4253.04 |
| 200 day SMA | 4169.82 | 4168.68 | 4167.83 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 3921.00 | 3865.00 | 3850.80 to 3929.40 | 1 times |
| 08 Mon | 3875.70 | 3963.30 | 3848.90 to 3969.90 | 1.01 times |
| 04 Thu | 3937.20 | 3905.10 | 3905.10 to 3950.70 | 1 times |
| 03 Wed | 3928.00 | 3984.40 | 3905.00 to 3986.70 | 1 times |
| 02 Tue | 3985.90 | 4000.00 | 3960.20 to 4005.80 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 3937.40 | 3885.90 | 3870.30 to 3944.00 | 1.06 times |
| 08 Mon | 3893.30 | 3986.50 | 3867.00 to 3986.60 | 1.06 times |
| 04 Thu | 3952.40 | 3945.80 | 3942.00 to 3965.80 | 1 times |
| 03 Wed | 3946.50 | 4000.20 | 3921.30 to 4002.70 | 0.97 times |
| 02 Tue | 4001.90 | 4007.70 | 3978.40 to 4014.00 | 0.91 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 3952.10 | 3920.00 | 3900.00 to 3956.00 | 1.28 times |
| 08 Mon | 3915.40 | 3996.90 | 3897.40 to 3996.90 | 1.3 times |
| 04 Thu | 3972.30 | 3971.00 | 3965.00 to 3984.00 | 0.93 times |
| 03 Wed | 3969.00 | 4020.20 | 3948.00 to 4020.20 | 0.88 times |
| 02 Tue | 4020.20 | 4030.00 | 3999.00 to 4030.00 | 0.61 times |
Option chain for Avenue Supermarts DMART 30 Tue December 2025 expiry
AvenueSupermarts DMART Option strike: 4800.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.00 | 882.45 | 4 |
| 08 Mon December 2025 | 2.00 | 785.00 | 4 |
| 04 Thu December 2025 | 2.00 | 785.00 | 4 |
| 03 Wed December 2025 | 2.20 | 785.00 | 5 |
AvenueSupermarts DMART Option strike: 4700.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.00 | 782.90 | 5 |
| 08 Mon December 2025 | 1.00 | 700.00 | 4 |
| 04 Thu December 2025 | 1.00 | 700.00 | 4 |
| 03 Wed December 2025 | 1.00 | 700.00 | 4 |
AvenueSupermarts DMART Option strike: 4650.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.65 | 731.25 | 0.16 |
| 08 Mon December 2025 | 1.65 | 635.00 | 0.05 |
| 04 Thu December 2025 | 2.30 | 635.00 | 0.05 |
| 03 Wed December 2025 | 2.30 | 635.00 | 0.05 |
AvenueSupermarts DMART Option strike: 4600.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.30 | 547.60 | 0.23 |
| 08 Mon December 2025 | 2.00 | 547.60 | 0.23 |
| 04 Thu December 2025 | 2.00 | 547.60 | 0.22 |
| 03 Wed December 2025 | 2.20 | 547.60 | 0.22 |
AvenueSupermarts DMART Option strike: 4500.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 3.35 | 553.50 | 0.12 |
| 08 Mon December 2025 | 3.15 | 553.50 | 0.12 |
| 04 Thu December 2025 | 3.15 | 553.50 | 0.11 |
| 03 Wed December 2025 | 3.30 | 506.00 | 0.11 |
AvenueSupermarts DMART Option strike: 4400.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 5.05 | 480.00 | 0.14 |
| 08 Mon December 2025 | 4.55 | 405.45 | 0.13 |
| 04 Thu December 2025 | 4.95 | 405.45 | 0.12 |
| 03 Wed December 2025 | 5.40 | 405.45 | 0.13 |
AvenueSupermarts DMART Option strike: 4350.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 5.50 | 380.40 | 0.02 |
| 08 Mon December 2025 | 4.90 | 380.40 | 0.02 |
| 04 Thu December 2025 | 6.65 | 380.40 | 0.02 |
| 03 Wed December 2025 | 7.05 | 380.40 | 0.02 |
AvenueSupermarts DMART Option strike: 4300.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 7.10 | 380.20 | 0.17 |
| 08 Mon December 2025 | 6.75 | 343.95 | 0.15 |
| 04 Thu December 2025 | 8.85 | 365.00 | 0.15 |
| 03 Wed December 2025 | 8.70 | 377.55 | 0.15 |
AvenueSupermarts DMART Option strike: 4250.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 8.60 | 263.05 | 0.02 |
| 08 Mon December 2025 | 8.30 | 263.05 | 0.02 |
| 04 Thu December 2025 | 11.85 | 263.05 | 0.02 |
| 03 Wed December 2025 | 11.70 | 263.05 | 0.02 |
AvenueSupermarts DMART Option strike: 4200.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 11.60 | 286.80 | 0.07 |
| 08 Mon December 2025 | 10.65 | 332.80 | 0.08 |
| 04 Thu December 2025 | 16.30 | 246.35 | 0.07 |
| 03 Wed December 2025 | 15.90 | 246.35 | 0.08 |
AvenueSupermarts DMART Option strike: 4150.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 15.20 | 167.15 | 0.08 |
| 08 Mon December 2025 | 14.00 | 167.15 | 0.08 |
| 04 Thu December 2025 | 22.10 | 167.15 | 0.08 |
| 03 Wed December 2025 | 21.65 | 167.15 | 0.08 |
AvenueSupermarts DMART Option strike: 4100.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 21.35 | 199.60 | 0.32 |
| 08 Mon December 2025 | 17.95 | 236.80 | 0.32 |
| 04 Thu December 2025 | 30.60 | 190.85 | 0.34 |
| 03 Wed December 2025 | 30.45 | 197.30 | 0.33 |
AvenueSupermarts DMART Option strike: 4050.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 31.65 | 156.45 | 0.37 |
| 08 Mon December 2025 | 26.05 | 204.25 | 0.37 |
| 04 Thu December 2025 | 42.00 | 151.90 | 0.42 |
| 03 Wed December 2025 | 41.90 | 160.80 | 0.42 |
AvenueSupermarts DMART Option strike: 4000.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 44.25 | 120.10 | 0.45 |
| 08 Mon December 2025 | 35.80 | 157.80 | 0.44 |
| 04 Thu December 2025 | 57.95 | 118.55 | 0.6 |
| 03 Wed December 2025 | 56.75 | 127.40 | 0.61 |
AvenueSupermarts DMART Option strike: 3950.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 62.15 | 89.10 | 0.43 |
| 08 Mon December 2025 | 50.35 | 121.70 | 0.4 |
| 04 Thu December 2025 | 77.60 | 89.20 | 1 |
| 03 Wed December 2025 | 76.95 | 95.40 | 0.78 |
AvenueSupermarts DMART Option strike: 3900.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 85.25 | 63.60 | 1.4 |
| 08 Mon December 2025 | 69.10 | 90.80 | 1.55 |
| 04 Thu December 2025 | 103.90 | 64.50 | 2.06 |
| 03 Wed December 2025 | 100.80 | 71.00 | 1.43 |
AvenueSupermarts DMART Option strike: 3850.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 114.60 | 44.05 | 1.91 |
| 08 Mon December 2025 | 92.45 | 66.75 | 1.21 |
| 04 Thu December 2025 | 135.95 | 45.20 | 2.16 |
| 03 Wed December 2025 | 130.35 | 51.75 | 1.68 |
AvenueSupermarts DMART Option strike: 3800.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 151.25 | 29.10 | 2.59 |
| 08 Mon December 2025 | 123.55 | 47.35 | 2.24 |
| 04 Thu December 2025 | 169.65 | 31.85 | 2.65 |
| 03 Wed December 2025 | 166.05 | 36.05 | 2.29 |
AvenueSupermarts DMART Option strike: 3700.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 195.45 | 12.90 | 31.92 |
| 08 Mon December 2025 | 195.45 | 21.60 | 32 |
| 04 Thu December 2025 | 243.50 | 14.15 | 28 |
| 03 Wed December 2025 | 243.50 | 16.90 | 24.73 |
AvenueSupermarts DMART Option strike: 3600.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 354.00 | 6.20 | 54.67 |
| 08 Mon December 2025 | 354.00 | 9.45 | 53 |
| 04 Thu December 2025 | 354.00 | 6.75 | 33.11 |
| 03 Wed December 2025 | 335.00 | 8.00 | 39.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.