Login or Join
HomepageAvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvenueSupermarts
Strong Daily Stock price targets for AvenueSupermarts DMART are 4758.93 and 4816.63
| Daily Target 1 | 4746.05 |
| Daily Target 2 | 4771.8 |
| Daily Target 3 | 4803.75 |
| Daily Target 4 | 4829.5 |
| Daily Target 5 | 4861.45 |
Daily price and volume Avenue Supermarts
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4797.55 (-0.06%) | 4820.00 | 4778.00 - 4835.70 | 0.4536 times | Tue 23 April 2024 | 4800.55 (0.89%) | 4804.50 | 4773.00 - 4890.00 | 1.0397 times | Mon 22 April 2024 | 4758.00 (1.32%) | 4743.00 | 4692.05 - 4815.95 | 0.5848 times | Fri 19 April 2024 | 4696.00 (1.49%) | 4766.95 | 4651.10 - 4836.70 | 1.7658 times | Thu 18 April 2024 | 4627.10 (-0.37%) | 4644.30 | 4605.00 - 4694.30 | 0.9481 times | Tue 16 April 2024 | 4644.30 (-0.91%) | 4650.00 | 4611.35 - 4689.30 | 0.5565 times | Mon 15 April 2024 | 4686.80 (-1.64%) | 4680.00 | 4620.60 - 4736.55 | 0.814 times | Fri 12 April 2024 | 4765.05 (0.23%) | 4753.90 | 4725.00 - 4806.75 | 1.5361 times | Wed 10 April 2024 | 4754.00 (0.8%) | 4736.60 | 4711.00 - 4831.85 | 1.6531 times | Tue 09 April 2024 | 4716.15 (0.93%) | 4671.95 | 4622.00 - 4747.80 | 0.6483 times | Mon 08 April 2024 | 4672.80 (1.16%) | 4648.15 | 4640.00 - 4748.00 | 1.0469 times |
Weekly price and charts AvenueSupermarts
Strong weekly Stock price targets for AvenueSupermarts DMART are 4744.8 and 4942.75
| Weekly Target 1 | 4595.25 |
| Weekly Target 2 | 4696.4 |
| Weekly Target 3 | 4793.2 |
| Weekly Target 4 | 4894.35 |
| Weekly Target 5 | 4991.15 |
Weekly price and volumes for Avenue Supermarts
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4797.55 (2.16%) | 4743.00 | 4692.05 - 4890.00 | 0.4267 times | Fri 19 April 2024 | 4696.00 (-1.45%) | 4680.00 | 4605.00 - 4836.70 | 0.8386 times | Fri 12 April 2024 | 4765.05 (3.16%) | 4648.15 | 4622.00 - 4831.85 | 1.0029 times | Fri 05 April 2024 | 4619.25 (2.07%) | 4570.00 | 4400.05 - 4715.00 | 1.4415 times | Thu 28 March 2024 | 4525.60 (5.31%) | 4315.75 | 4297.25 - 4560.00 | 1.6519 times | Fri 22 March 2024 | 4297.60 (9.3%) | 3932.10 | 3918.70 - 4330.50 | 1.4354 times | Fri 15 March 2024 | 3932.10 (0.16%) | 3948.85 | 3890.00 - 4056.00 | 1.1252 times | Thu 07 March 2024 | 3925.95 (1.49%) | 3870.95 | 3811.30 - 3942.65 | 0.4558 times | Sat 02 March 2024 | 3868.25 (0.72%) | 3840.55 | 3796.25 - 3948.30 | 0.8766 times | Fri 23 February 2024 | 3840.55 (3.99%) | 3673.30 | 3673.30 - 3889.00 | 0.7454 times | Fri 16 February 2024 | 3693.30 (-0.7%) | 3719.20 | 3644.30 - 3739.00 | 0.9249 times |
Monthly price and charts AvenueSupermarts
Strong monthly Stock price targets for AvenueSupermarts DMART are 4598.8 and 5088.75
| Monthly Target 1 | 4205.92 |
| Monthly Target 2 | 4501.73 |
| Monthly Target 3 | 4695.8666666667 |
| Monthly Target 4 | 4991.68 |
| Monthly Target 5 | 5185.82 |
Monthly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4797.55 (6.01%) | 4570.00 | 4400.05 - 4890.00 | 1.0294 times | Thu 28 March 2024 | 4525.60 (15.48%) | 3925.00 | 3811.30 - 4560.00 | 1.3308 times | Thu 29 February 2024 | 3918.90 (3.33%) | 3810.00 | 3644.30 - 3948.30 | 0.8628 times | Wed 31 January 2024 | 3792.70 (-7.1%) | 4075.00 | 3646.05 - 4155.00 | 1.2753 times | Fri 29 December 2023 | 4082.65 (3.36%) | 3969.65 | 3905.00 - 4206.00 | 0.9009 times | Thu 30 November 2023 | 3949.75 (8.71%) | 3637.50 | 3621.00 - 3962.00 | 0.7065 times | Tue 31 October 2023 | 3633.40 (-1.15%) | 3675.40 | 3616.00 - 3941.00 | 1.1839 times | Fri 29 September 2023 | 3675.60 (-1.2%) | 3730.00 | 3625.00 - 3856.80 | 0.6411 times | Thu 31 August 2023 | 3720.40 (-0.86%) | 3758.95 | 3491.25 - 3779.90 | 1.1476 times | Mon 31 July 2023 | 3752.80 (-3.51%) | 3889.20 | 3642.05 - 3948.00 | 0.9216 times | Fri 30 June 2023 | 3889.20 (12.04%) | 3480.00 | 3473.00 - 4150.00 | 1.3101 times |
Indicator Analysis of AvenueSupermarts
Please login to view indicator analysis. or View indicator analysis of AvenueSupermarts DMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Avenue Supermarts DMART
DMA (daily moving average) of Avenue Supermarts DMART
| DMA period | DMA value |
| 5 day DMA | 4735.84 |
| 12 day DMA | 4711.46 |
| 20 day DMA | 4613.43 |
| 35 day DMA | 4334.03 |
| 50 day DMA | 4166.92 |
| 100 day DMA | 4033.64 |
| 150 day DMA | 3941.89 |
| 200 day DMA | 3879.44 |
EMA (exponential moving average) of Avenue Supermarts DMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4755.53 | 4734.53 | 4701.53 |
| 12 day EMA | 4681.17 | 4660.02 | 4634.48 |
| 20 day EMA | 4577.41 | 4554.25 | 4528.33 |
| 35 day EMA | 4396.66 | 4373.06 | 4347.89 |
| 50 day EMA | 4188.97 | 4164.14 | 4138.17 |
SMA (simple moving average) of Avenue Supermarts DMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4735.84 | 4705.19 | 4682.44 |
| 12 day SMA | 4711.46 | 4698.75 | 4670.45 |
| 20 day SMA | 4613.43 | 4581.71 | 4544.5 |
| 35 day SMA | 4334.03 | 4308.93 | 4281.77 |
| 50 day SMA | 4166.92 | 4145.59 | 4123.93 |
| 100 day SMA | 4033.64 | 4024.79 | 4015.21 |
| 150 day SMA | 3941.89 | 3935.33 | 3928.35 |
| 200 day SMA | 3879.44 | 3874.74 | 3870.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.