AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvenueSupermarts

Strong Daily Stock price targets for AvenueSupermarts DMART are 3850.4 and 3929.3

Daily Target 13789.33
Daily Target 23832.57
Daily Target 33868.2333333333
Daily Target 43911.47
Daily Target 53947.13

Daily price and volume Avenue Supermarts

Date Closing Open Range Volume
Fri 06 March 2026 3875.80 (1.05%) 3825.00 3825.00 - 3903.90 0.5663 times
Thu 05 March 2026 3835.40 (1.98%) 3763.00 3726.60 - 3853.00 1.2998 times
Wed 04 March 2026 3760.90 (-1.09%) 3772.20 3736.00 - 3795.00 1.5209 times
Mon 02 March 2026 3802.50 (-1.17%) 3700.00 3700.00 - 3833.10 0.9527 times
Fri 27 February 2026 3847.60 (-0.47%) 3880.20 3804.00 - 3883.00 1.2061 times
Thu 26 February 2026 3865.60 (-0.58%) 3900.00 3820.00 - 3900.60 1.0455 times
Wed 25 February 2026 3888.20 (1.01%) 3880.00 3857.80 - 3945.80 0.8186 times
Tue 24 February 2026 3849.30 (0.1%) 3840.00 3798.60 - 3862.30 0.9954 times
Mon 23 February 2026 3845.30 (-0.55%) 3889.00 3810.30 - 3900.00 1.1047 times
Fri 20 February 2026 3866.40 (0.84%) 3848.40 3825.00 - 3889.30 0.4899 times
Thu 19 February 2026 3834.10 (-2.07%) 3915.00 3821.20 - 3944.00 0.7221 times

Daily chart AvenueSupermarts

Weekly price and charts AvenueSupermarts

Strong weekly Stock price targets for AvenueSupermarts DMART are 3787.9 and 3991.8

Weekly Target 13622.67
Weekly Target 23749.23
Weekly Target 33826.5666666667
Weekly Target 43953.13
Weekly Target 54030.47

Weekly price and volumes for Avenue Supermarts

Date Closing Open Range Volume
Fri 06 March 2026 3875.80 (0.73%) 3700.00 3700.00 - 3903.90 0.7863 times
Fri 27 February 2026 3847.60 (-0.49%) 3889.00 3798.60 - 3945.80 0.9368 times
Fri 20 February 2026 3866.40 (-1.09%) 3850.00 3821.20 - 3944.00 0.4874 times
Fri 13 February 2026 3909.20 (0.5%) 3893.10 3887.00 - 4032.20 0.6182 times
Fri 06 February 2026 3889.90 (5.43%) 3690.00 3529.00 - 3949.50 1.0618 times
Fri 30 January 2026 3689.50 (0.65%) 3651.00 3633.80 - 3744.30 0.7689 times
Fri 23 January 2026 3665.60 (-2.92%) 3775.70 3617.60 - 3846.00 0.9101 times
Fri 16 January 2026 3775.70 (-0.67%) 3852.00 3741.00 - 3918.60 1.8518 times
Fri 09 January 2026 3801.30 (2.19%) 3719.10 3605.10 - 3872.40 1.5842 times
Fri 02 January 2026 3719.80 (-1.78%) 3778.00 3700.00 - 3828.00 0.9944 times
Fri 26 December 2025 3787.40 (-0.84%) 3826.90 3771.30 - 3868.00 0.4827 times

weekly chart AvenueSupermarts

Monthly price and charts AvenueSupermarts

Strong monthly Stock price targets for AvenueSupermarts DMART are 3787.9 and 3991.8

Monthly Target 13622.67
Monthly Target 23749.23
Monthly Target 33826.5666666667
Monthly Target 43953.13
Monthly Target 54030.47

Monthly price and volumes Avenue Supermarts

Date Closing Open Range Volume
Fri 06 March 2026 3875.80 (0.73%) 3700.00 3700.00 - 3903.90 0.1766 times
Fri 27 February 2026 3847.60 (4.29%) 3690.00 3529.00 - 4032.20 0.6973 times
Fri 30 January 2026 3689.50 (-2.45%) 3794.80 3605.10 - 3918.60 1.2322 times
Wed 31 December 2025 3782.20 (-5.36%) 3997.00 3742.20 - 4009.50 0.755 times
Fri 28 November 2025 3996.50 (-3.78%) 4153.50 3960.00 - 4222.00 0.7433 times
Fri 31 October 2025 4153.50 (-7.19%) 4475.40 4147.00 - 4529.70 0.8539 times
Tue 30 September 2025 4475.40 (-5.89%) 4753.00 4419.90 - 4949.50 0.9406 times
Fri 29 August 2025 4755.60 (11.44%) 4267.90 4139.10 - 4805.00 1.1747 times
Thu 31 July 2025 4267.40 (-2.4%) 4389.00 3930.00 - 4495.50 1.9208 times
Mon 30 June 2025 4372.30 (9.25%) 3990.00 3928.90 - 4395.00 1.5056 times
Fri 30 May 2025 4002.10 (-4.71%) 4180.00 3850.00 - 4247.70 0.8754 times

monthly chart AvenueSupermarts

DMA SMA EMA moving averages of Avenue Supermarts DMART

DMA (daily moving average) of Avenue Supermarts DMART

DMA period DMA value
5 day DMA 3824.44
12 day DMA 3848.86
20 day DMA 3883.02
35 day DMA 3814.21
50 day DMA 3801.54
100 day DMA 3919.96
150 day DMA 4122.59
200 day DMA 4126.92

EMA (exponential moving average) of Avenue Supermarts DMART

EMA period EMA current EMA prev EMA prev2
5 day EMA3839.823821.833815.04
12 day EMA3846.763841.483842.59
20 day EMA3845.243842.023842.72
35 day EMA3833.233830.723830.44
50 day EMA3804.633801.733800.36

SMA (simple moving average) of Avenue Supermarts DMART

SMA period SMA current SMA prev SMA prev2
5 day SMA3824.443822.43832.96
12 day SMA3848.863851.123854.89
20 day SMA3883.023885.973885.42
35 day SMA3814.213812.913812.67
50 day SMA3801.543800.593800.25
100 day SMA3919.963924.413929.11
150 day SMA4122.594123.424124.18
200 day SMA4126.924127.94129.75

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
06 Fri 3880.60 3850.10 3830.40 to 3909.30 0.99 times
05 Thu 3844.70 3757.00 3711.40 to 3865.00 0.99 times
04 Wed 3744.80 3755.00 3719.90 to 3778.00 1.02 times
02 Mon 3789.00 3728.50 3651.50 to 3820.00 1.01 times
27 Fri 3832.50 3805.10 3784.00 to 3868.60 1 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
06 Fri 3876.30 3844.10 3826.00 to 3900.20 1.41 times
05 Thu 3842.40 3753.30 3708.40 to 3860.60 1.29 times
04 Wed 3736.00 3746.90 3715.00 to 3767.60 1 times
02 Mon 3783.20 3715.00 3711.90 to 3810.00 0.75 times
27 Fri 3826.90 3833.20 3777.50 to 3855.00 0.55 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
06 Fri 3880.00 3850.00 3845.00 to 3909.20 1.14 times
05 Thu 3840.60 3734.80 3715.00 to 3840.00 1.1 times
04 Wed 3740.20 3750.00 3741.00 to 3759.10 0.98 times
02 Mon 3776.50 3790.00 3748.00 to 3790.00 0.92 times
27 Fri 3834.40 3830.00 3790.00 to 3839.00 0.88 times

Option chain for Avenue Supermarts DMART 30 Mon March 2026 expiry

AvenueSupermarts DMART Option strike: 4400.00

Date CE PE PCR
06 Fri March 2026 4.15537.00 0.53
05 Thu March 2026 3.20556.60 0.58
04 Wed March 2026 3.30556.60 0.58
02 Mon March 2026 4.05556.60 0.57

AvenueSupermarts DMART Option strike: 4350.00

Date CE PE PCR
06 Fri March 2026 3.55520.00 0.04
05 Thu March 2026 3.55520.00 0.04
04 Wed March 2026 3.55520.00 0.04
02 Mon March 2026 4.70520.00 0.04

AvenueSupermarts DMART Option strike: 4300.00

Date CE PE PCR
06 Fri March 2026 6.60542.00 0.08
05 Thu March 2026 5.00542.00 0.1
04 Wed March 2026 4.80547.50 0.08
02 Mon March 2026 6.50504.50 0.07

AvenueSupermarts DMART Option strike: 4250.00

Date CE PE PCR
06 Fri March 2026 8.65495.55 0.02
05 Thu March 2026 6.50495.55 0.03
04 Wed March 2026 4.30495.55 0.05

AvenueSupermarts DMART Option strike: 4200.00

Date CE PE PCR
06 Fri March 2026 11.80459.05 0.06
05 Thu March 2026 9.65459.05 0.07
04 Wed March 2026 7.75455.00 0.08
02 Mon March 2026 9.95333.00 0.08

AvenueSupermarts DMART Option strike: 4150.00

Date CE PE PCR
06 Fri March 2026 18.00330.00 0.01
05 Thu March 2026 12.35330.00 0.01
04 Wed March 2026 9.40330.00 0.01
02 Mon March 2026 12.70330.00 0.03

AvenueSupermarts DMART Option strike: 4100.00

Date CE PE PCR
06 Fri March 2026 23.90235.95 0.14
05 Thu March 2026 17.15235.95 0.13
04 Wed March 2026 12.45235.95 0.19
02 Mon March 2026 16.65235.95 0.26

AvenueSupermarts DMART Option strike: 4050.00

Date CE PE PCR
06 Fri March 2026 32.65246.20 0.01
05 Thu March 2026 24.75246.20 0.01
04 Wed March 2026 17.25246.20 0.01
02 Mon March 2026 22.70246.20 0.01

AvenueSupermarts DMART Option strike: 4000.00

Date CE PE PCR
06 Fri March 2026 47.85160.00 0.16
05 Thu March 2026 35.20192.30 0.17
04 Wed March 2026 24.20266.40 0.2
02 Mon March 2026 30.95239.80 0.21

AvenueSupermarts DMART Option strike: 3950.00

Date CE PE PCR
06 Fri March 2026 65.50133.25 0.15
05 Thu March 2026 48.10155.15 0.15
04 Wed March 2026 33.55206.85 0.15
02 Mon March 2026 42.70206.85 0.16

AvenueSupermarts DMART Option strike: 3900.00

Date CE PE PCR
06 Fri March 2026 87.85105.45 0.37
05 Thu March 2026 70.30117.25 0.35
04 Wed March 2026 45.80201.90 0.35
02 Mon March 2026 58.10165.95 0.35

AvenueSupermarts DMART Option strike: 3850.00

Date CE PE PCR
06 Fri March 2026 114.7584.25 0.88
05 Thu March 2026 92.7597.60 0.89
04 Wed March 2026 62.90165.45 0.97
02 Mon March 2026 77.10135.70 1.03

AvenueSupermarts DMART Option strike: 3800.00

Date CE PE PCR
06 Fri March 2026 145.0563.85 2.64
05 Thu March 2026 124.9074.50 2.14
04 Wed March 2026 82.80137.30 1.51
02 Mon March 2026 101.00109.75 1.32

AvenueSupermarts DMART Option strike: 3750.00

Date CE PE PCR
06 Fri March 2026 197.0051.75 1.69
05 Thu March 2026 155.5558.65 1.77
04 Wed March 2026 106.15112.30 1.71
02 Mon March 2026 127.9087.45 2.22

AvenueSupermarts DMART Option strike: 3700.00

Date CE PE PCR
06 Fri March 2026 234.5538.85 5.33
05 Thu March 2026 194.9045.50 4.9
04 Wed March 2026 136.3090.25 3.59
02 Mon March 2026 158.6569.90 3.19

AvenueSupermarts DMART Option strike: 3500.00

Date CE PE PCR
06 Fri March 2026 387.5512.95 266.5
05 Thu March 2026 350.0017.60 416
04 Wed March 2026 350.0038.55 336
02 Mon March 2026 350.0026.35 228

AvenueSupermarts DMART Option strike: 3300.00

Date CE PE PCR
06 Fri March 2026 445.153.85 49.5
05 Thu March 2026 445.156.95 46.5
04 Wed March 2026 445.1514.80 50
02 Mon March 2026 445.1510.00 104

AvenueSupermarts DMART Option strike: 3100.00

Date CE PE PCR
06 Fri March 2026 785.002.70 15
05 Thu March 2026 785.004.00 14
04 Wed March 2026 785.002.30 3
02 Mon March 2026 785.002.30 3
Back to top | Use Dark Theme