AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvenueSupermarts

Strong Daily Stock price targets for AvenueSupermarts DMART are 3533.6 and 3611.5

Daily Target 13516.47
Daily Target 23550.73
Daily Target 33594.3666666667
Daily Target 43628.63
Daily Target 53672.27

Daily price and volume Avenue Supermarts

Date Closing Open Range Volume
Thu 08 October 2026 3585.00 (-1.4%) 3635.20 3560.10 - 3638.00 0.5105 times
Wed 07 October 2026 3636.00 (1.51%) 3567.10 3560.20 - 3636.00 0.5675 times
Tue 06 October 2026 3581.90 (0.42%) 3545.30 3521.00 - 3595.00 1.1539 times
Mon 05 October 2026 3567.00 (-6.45%) 3808.60 3545.30 - 3808.60 3.5577 times
Thu 01 October 2026 3813.00 (0.31%) 3809.80 3781.40 - 3880.00 0.9097 times
Wed 30 September 2026 3801.40 (1.37%) 3769.50 3769.50 - 3865.00 0.8658 times
Tue 29 September 2026 3750.00 (-1.41%) 3803.50 3746.20 - 3849.00 0.916 times
Mon 28 September 2026 3803.50 (-0.8%) 3815.00 3781.00 - 3833.00 0.5045 times
Fri 25 September 2026 3834.20 (1.23%) 3789.80 3771.60 - 3834.20 0.4151 times
Thu 24 September 2026 3787.50 (-1.23%) 3818.00 3780.10 - 3832.10 0.5993 times
Wed 23 September 2026 3834.80 (1.53%) 3776.80 3755.10 - 3868.10 0.5954 times

Daily chart AvenueSupermarts

Weekly price and charts AvenueSupermarts

Strong weekly Stock price targets for AvenueSupermarts DMART are 3409.2 and 3696.8

Weekly Target 13350.6
Weekly Target 23467.8
Weekly Target 33638.2
Weekly Target 43755.4
Weekly Target 53925.8

Weekly price and volumes for Avenue Supermarts

Date Closing Open Range Volume
Thu 08 October 2026 3585.00 (-5.98%) 3808.60 3521.00 - 3808.60 1.7573 times
Thu 01 October 2026 3813.00 (-0.55%) 3815.00 3746.20 - 3880.00 0.97 times
Fri 25 September 2026 3834.20 (2.25%) 3732.00 3732.00 - 3868.10 0.9631 times
Fri 18 September 2026 3749.90 (1.68%) 3692.90 3670.00 - 3759.00 0.9417 times
Fri 11 September 2026 3688.00 (-2.18%) 3757.00 3650.00 - 3768.90 0.8314 times
Fri 04 September 2026 3770.00 (-1.58%) 3819.10 3745.90 - 3900.00 0.6807 times
Fri 28 August 2026 3830.60 (-1.93%) 3919.90 3737.20 - 3960.00 1.4806 times
Fri 21 August 2026 3906.00 (-3.79%) 4050.00 3866.40 - 4070.00 0.6919 times
Fri 14 August 2026 4060.00 (4.1%) 3910.00 3897.00 - 4098.90 0.8713 times
Fri 07 August 2026 3900.00 (-0.54%) 3945.10 3885.50 - 4023.00 0.8121 times
Fri 31 July 2026 3921.00 (-2.43%) 4030.00 3755.10 - 4094.20 2.124 times

weekly chart AvenueSupermarts

Monthly price and charts AvenueSupermarts

Strong monthly Stock price targets for AvenueSupermarts DMART are 3373.5 and 3732.5

Monthly Target 13303
Monthly Target 23444
Monthly Target 33662
Monthly Target 43803
Monthly Target 54021

Monthly price and volumes Avenue Supermarts

Date Closing Open Range Volume
Thu 08 October 2026 3585.00 (-5.69%) 3809.80 3521.00 - 3880.00 0.4479 times
Wed 30 September 2026 3801.40 (-2.53%) 3850.00 3650.00 - 3868.10 0.8545 times
Mon 31 August 2026 3900.00 (-0.54%) 3945.10 3737.20 - 4098.90 0.9003 times
Fri 31 July 2026 3921.00 (-10.49%) 4368.80 3755.10 - 4374.70 1.6595 times
Tue 30 June 2026 4380.70 (8.05%) 4074.90 3955.00 - 4429.40 1.0199 times
Fri 29 May 2026 4054.50 (-11.59%) 4585.00 4000.10 - 4585.00 0.7935 times
Thu 30 April 2026 4585.90 (15.9%) 4075.00 4066.10 - 4644.00 1.4737 times
Mon 30 March 2026 3956.80 (2.84%) 3700.00 3630.00 - 4056.00 1.0951 times
Fri 27 February 2026 3847.60 (4.29%) 3690.00 3529.00 - 4032.20 0.6344 times
Fri 30 January 2026 3689.50 (-2.45%) 3794.80 3605.10 - 3918.60 1.1211 times
Wed 31 December 2025 3782.20 (-5.36%) 3997.00 3742.20 - 4009.50 0.6869 times

monthly chart AvenueSupermarts

DMA SMA EMA moving averages of Avenue Supermarts DMART

DMA (daily moving average) of Avenue Supermarts DMART

DMA period DMA value
5 day DMA 3636.58
12 day DMA 3730.94
20 day DMA 3727.29
35 day DMA 3778.05
50 day DMA 3838.9
100 day DMA 3977.64
150 day DMA 4054.98
200 day DMA 3991.26

EMA (exponential moving average) of Avenue Supermarts DMART

EMA period EMA current EMA prev EMA prev2
5 day EMA3636.153661.723674.58
12 day EMA3693.433713.143727.16
20 day EMA3726.913741.843752.98
35 day EMA3783.243794.913804.27
50 day EMA3830.283840.293848.63

SMA (simple moving average) of Avenue Supermarts DMART

SMA period SMA current SMA prev SMA prev2
5 day SMA3636.583679.863702.66
12 day SMA3730.943748.893758.38
20 day SMA3727.293734.053737.75
35 day SMA3778.053789.373799.63
50 day SMA3838.93844.133851.97
100 day SMA3977.643985.373992.43
150 day SMA4054.984056.854058.53
200 day SMA3991.263992.623993.57

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
06 Tue 3590.70 3548.00 3533.00 to 3607.90 1.12 times
05 Mon 3563.20 3789.00 3549.00 to 3799.00 1.12 times
01 Thu 3838.80 3849.90 3790.60 to 3894.60 0.98 times
29 Tue 3823.80 3801.00 3766.30 to 3874.20 0.99 times
28 Mon 3810.00 3846.00 3801.00 to 3851.90 0.79 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
06 Tue 3596.40 3550.00 3536.00 to 3610.00 2.03 times
05 Mon 3563.10 3806.60 3555.00 to 3806.60 1.93 times
01 Thu 3841.80 3850.00 3807.50 to 3904.90 0.36 times
29 Tue 3832.40 3805.20 3783.60 to 3881.10 0.36 times
28 Mon 3819.60 3849.00 3815.10 to 3852.10 0.33 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
06 Tue 3602.80 3561.60 3548.00 to 3610.00 1.62 times
05 Mon 3567.10 3833.10 3555.00 to 3833.10 1.33 times
01 Thu 3860.00 3850.00 3815.00 to 3860.00 0.06 times

Option chain for Avenue Supermarts DMART 27 Tue October 2026 expiry

AvenueSupermarts DMART Option strike: 4500.00

Date CE PE PCR
06 Tue October 2026 1.55902.00 0.1
05 Mon October 2026 1.75885.00 0.11

AvenueSupermarts DMART Option strike: 4400.00

Date CE PE PCR
06 Tue October 2026 2.15799.00 0.1
05 Mon October 2026 2.25570.00 0.08

AvenueSupermarts DMART Option strike: 4300.00

Date CE PE PCR
06 Tue October 2026 2.55745.00 0.05
05 Mon October 2026 3.30479.20 0.06

AvenueSupermarts DMART Option strike: 4250.00

Date CE PE PCR
06 Tue October 2026 3.35448.25 0.04
05 Mon October 2026 3.85448.25 0.03

AvenueSupermarts DMART Option strike: 4200.00

Date CE PE PCR
06 Tue October 2026 4.55610.00 0.08
05 Mon October 2026 4.75645.00 0.07

AvenueSupermarts DMART Option strike: 4100.00

Date CE PE PCR
06 Tue October 2026 7.20266.45 0.03
05 Mon October 2026 7.30266.45 0.03

AvenueSupermarts DMART Option strike: 4050.00

Date CE PE PCR
06 Tue October 2026 9.00473.10 0.02
05 Mon October 2026 9.50473.10 0.01

AvenueSupermarts DMART Option strike: 4000.00

Date CE PE PCR
06 Tue October 2026 11.60425.00 0.08
05 Mon October 2026 12.10437.75 0.08

AvenueSupermarts DMART Option strike: 3950.00

Date CE PE PCR
06 Tue October 2026 14.95187.00 0.1
05 Mon October 2026 15.65187.00 0.09

AvenueSupermarts DMART Option strike: 3900.00

Date CE PE PCR
06 Tue October 2026 19.75358.00 0.07
05 Mon October 2026 20.45360.10 0.07

AvenueSupermarts DMART Option strike: 3850.00

Date CE PE PCR
06 Tue October 2026 25.95292.35 0.45
05 Mon October 2026 26.65312.30 0.39

AvenueSupermarts DMART Option strike: 3800.00

Date CE PE PCR
06 Tue October 2026 34.50249.55 0.43
05 Mon October 2026 34.75270.45 0.44

AvenueSupermarts DMART Option strike: 3750.00

Date CE PE PCR
06 Tue October 2026 45.65209.00 0.14
05 Mon October 2026 45.15229.65 0.13

AvenueSupermarts DMART Option strike: 3700.00

Date CE PE PCR
06 Tue October 2026 59.75166.70 0.49
05 Mon October 2026 58.10192.70 0.5

AvenueSupermarts DMART Option strike: 3650.00

Date CE PE PCR
06 Tue October 2026 77.25136.50 1.35
05 Mon October 2026 75.20159.90 1.22

AvenueSupermarts DMART Option strike: 3600.00

Date CE PE PCR
06 Tue October 2026 99.30107.10 1.35
05 Mon October 2026 94.65130.45 1.42

AvenueSupermarts DMART Option strike: 3550.00

Date CE PE PCR
06 Tue October 2026 125.6083.70 0.77
05 Mon October 2026 118.85104.85 1.95

AvenueSupermarts DMART Option strike: 3500.00

Date CE PE PCR
06 Tue October 2026 156.5564.55 4.26
05 Mon October 2026 145.8083.10 5.06

AvenueSupermarts DMART Option strike: 3450.00

Date CE PE PCR
06 Tue October 2026 183.3548.80 17.07

AvenueSupermarts DMART Option strike: 3400.00

Date CE PE PCR
06 Tue October 2026 213.0036.90 117.7

AvenueSupermarts DMART Option strike: 3300.00

Date CE PE PCR
06 Tue October 2026 316.0020.20 165
05 Mon October 2026 316.0029.10 206.5

AvenueSupermarts DMART Option strike: 3200.00

Date CE PE PCR
06 Tue October 2026 409.1010.95 3.94
05 Mon October 2026 671.4016.40 552
Back to top | Use Dark Theme