Login or Join
HomepageAvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvenueSupermarts
Strong Daily Stock price targets for AvenueSupermarts DMART are 4257.3 and 4382.7
| Daily Target 1 | 4231.07 |
| Daily Target 2 | 4283.53 |
| Daily Target 3 | 4356.4666666667 |
| Daily Target 4 | 4408.93 |
| Daily Target 5 | 4481.87 |
Daily price and volume Avenue Supermarts
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4336.00 (-1.3%) | 4395.10 | 4304.00 - 4429.40 | 0.5326 times | Tue 23 June 2026 | 4392.90 (1.44%) | 4311.00 | 4306.00 - 4425.00 | 0.9642 times | Mon 22 June 2026 | 4330.60 (1.02%) | 4305.70 | 4305.70 - 4352.30 | 0.5196 times | Fri 19 June 2026 | 4286.90 (-0.46%) | 4294.90 | 4260.00 - 4331.30 | 2.4461 times | Thu 18 June 2026 | 4306.70 (0.45%) | 4300.00 | 4287.10 - 4349.60 | 0.7507 times | Wed 17 June 2026 | 4287.50 (2.05%) | 4215.10 | 4202.30 - 4307.00 | 2.0512 times | Tue 16 June 2026 | 4201.30 (2.5%) | 4109.00 | 4109.00 - 4209.00 | 0.8383 times | Mon 15 June 2026 | 4099.00 (2.64%) | 4040.00 | 4013.50 - 4143.60 | 0.7835 times | Fri 12 June 2026 | 3993.60 (0.17%) | 4045.00 | 3955.00 - 4045.70 | 0.6297 times | Thu 11 June 2026 | 3987.00 (-1.39%) | 4043.40 | 3975.00 - 4089.00 | 0.4842 times | Wed 10 June 2026 | 4043.40 (-1.19%) | 4078.40 | 4031.00 - 4208.80 | 1.0478 times |
Weekly price and charts AvenueSupermarts
Strong weekly Stock price targets for AvenueSupermarts DMART are 4320 and 4445.4
| Weekly Target 1 | 4231.07 |
| Weekly Target 2 | 4283.53 |
| Weekly Target 3 | 4356.4666666667 |
| Weekly Target 4 | 4408.93 |
| Weekly Target 5 | 4481.87 |
Weekly price and volumes for Avenue Supermarts
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4336.00 (1.15%) | 4305.70 | 4304.00 - 4429.40 | 0.5422 times | Fri 19 June 2026 | 4286.90 (7.34%) | 4040.00 | 4013.50 - 4349.60 | 1.8472 times | Fri 12 June 2026 | 3993.60 (-3.63%) | 4100.00 | 3955.00 - 4208.80 | 0.862 times | Fri 05 June 2026 | 4144.20 (2.21%) | 4074.90 | 3988.80 - 4235.20 | 1.1591 times | Fri 29 May 2026 | 4054.50 (-1.52%) | 4150.00 | 4000.10 - 4154.90 | 1.4779 times | Fri 22 May 2026 | 4117.00 (-5.55%) | 4335.30 | 4103.60 - 4345.60 | 0.7398 times | Fri 15 May 2026 | 4358.70 (-0.99%) | 4401.40 | 4281.20 - 4431.80 | 0.5084 times | Fri 08 May 2026 | 4402.10 (-4.01%) | 4585.00 | 4303.00 - 4585.00 | 1.24 times | Thu 30 April 2026 | 4585.90 (3.2%) | 4489.80 | 4460.30 - 4639.90 | 0.8172 times | Fri 24 April 2026 | 4443.50 (-4%) | 4629.90 | 4416.00 - 4634.30 | 0.8062 times | Fri 17 April 2026 | 4628.50 (5.18%) | 4300.00 | 4284.20 - 4644.00 | 1.5985 times |
Monthly price and charts AvenueSupermarts
Strong monthly Stock price targets for AvenueSupermarts DMART are 4145.5 and 4619.9
| Monthly Target 1 | 3765.73 |
| Monthly Target 2 | 4050.87 |
| Monthly Target 3 | 4240.1333333333 |
| Monthly Target 4 | 4525.27 |
| Monthly Target 5 | 4714.53 |
Monthly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4336.00 (6.94%) | 4074.90 | 3955.00 - 4429.40 | 0.9809 times | Fri 29 May 2026 | 4054.50 (-11.59%) | 4585.00 | 4000.10 - 4585.00 | 0.8821 times | Thu 30 April 2026 | 4585.90 (15.9%) | 4075.00 | 4066.10 - 4644.00 | 1.6381 times | Mon 30 March 2026 | 3956.80 (2.84%) | 3700.00 | 3630.00 - 4056.00 | 1.2173 times | Fri 27 February 2026 | 3847.60 (4.29%) | 3690.00 | 3529.00 - 4032.20 | 0.7052 times | Fri 30 January 2026 | 3689.50 (-2.45%) | 3794.80 | 3605.10 - 3918.60 | 1.2462 times | Wed 31 December 2025 | 3782.20 (-5.36%) | 3997.00 | 3742.20 - 4009.50 | 0.7635 times | Fri 28 November 2025 | 3996.50 (-3.78%) | 4153.50 | 3960.00 - 4222.00 | 0.7517 times | Fri 31 October 2025 | 4153.50 (-7.19%) | 4475.40 | 4147.00 - 4529.70 | 0.8636 times | Tue 30 September 2025 | 4475.40 (-5.89%) | 4753.00 | 4419.90 - 4949.50 | 0.9513 times | Fri 29 August 2025 | 4755.60 (11.44%) | 4267.90 | 4139.10 - 4805.00 | 1.188 times |
Indicator Analysis of AvenueSupermarts
Please login to view indicator analysis. or View indicator analysis of AvenueSupermarts DMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Avenue Supermarts DMART
DMA (daily moving average) of Avenue Supermarts DMART
| DMA period | DMA value |
| 5 day DMA | 4330.62 |
| 12 day DMA | 4196.41 |
| 20 day DMA | 4158.99 |
| 35 day DMA | 4208.47 |
| 50 day DMA | 4299.89 |
| 100 day DMA | 4112.58 |
| 150 day DMA | 4024.62 |
| 200 day DMA | 4120.47 |
EMA (exponential moving average) of Avenue Supermarts DMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4318.49 | 4309.73 | 4268.15 |
| 12 day EMA | 4246.56 | 4230.3 | 4200.75 |
| 20 day EMA | 4222.93 | 4211.03 | 4191.89 |
| 35 day EMA | 4256.56 | 4251.88 | 4243.58 |
| 50 day EMA | 4314.71 | 4313.84 | 4310.61 |
SMA (simple moving average) of Avenue Supermarts DMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4330.62 | 4320.92 | 4282.6 |
| 12 day SMA | 4196.41 | 4173.68 | 4152.96 |
| 20 day SMA | 4158.99 | 4147.37 | 4132.59 |
| 35 day SMA | 4208.47 | 4209.12 | 4208.65 |
| 50 day SMA | 4299.89 | 4301.18 | 4301.64 |
| 100 day SMA | 4112.58 | 4105.92 | 4098.65 |
| 150 day SMA | 4024.62 | 4022.8 | 4020.57 |
| 200 day SMA | 4120.47 | 4122.46 | 4124.27 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 4334.20 | 4400.00 | 4315.00 to 4426.80 | 0.74 times |
| 23 Tue | 4393.00 | 4328.80 | 4315.00 to 4428.50 | 1.01 times |
| 22 Mon | 4331.70 | 4333.00 | 4318.50 to 4361.00 | 1.06 times |
| 19 Fri | 4305.40 | 4315.00 | 4274.70 to 4340.00 | 1.09 times |
| 18 Thu | 4321.60 | 4303.10 | 4302.60 to 4358.90 | 1.1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 4352.80 | 4404.50 | 4325.60 to 4435.00 | 3.48 times |
| 23 Tue | 4403.40 | 4340.80 | 4339.60 to 4438.20 | 0.62 times |
| 22 Mon | 4340.80 | 4280.00 | 4280.00 to 4377.60 | 0.38 times |
| 19 Fri | 4312.00 | 4319.30 | 4283.00 to 4350.00 | 0.27 times |
| 18 Thu | 4331.80 | 4316.00 | 4313.20 to 4365.00 | 0.25 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 4357.50 | 4424.50 | 4349.20 to 4439.40 | 1.06 times |
| 23 Tue | 4415.00 | 4355.90 | 4355.90 to 4442.00 | 0.87 times |
| 22 Mon | 4356.00 | 4380.00 | 4345.70 to 4380.00 | 1.13 times |
| 19 Fri | 4325.30 | 4340.00 | 4300.00 to 4346.90 | 1 times |
| 18 Thu | 4349.60 | 4333.20 | 4333.00 to 4372.00 | 0.93 times |
Option chain for Avenue Supermarts DMART 30 Tue June 2026 expiry
AvenueSupermarts DMART Option strike: 4800.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.75 | 380.00 | 0.14 |
| 23 Tue June 2026 | 2.00 | 380.00 | 0.13 |
| 22 Mon June 2026 | 2.15 | 481.00 | 0.21 |
| 19 Fri June 2026 | 2.25 | 481.00 | 0.2 |
| 18 Thu June 2026 | 2.45 | 486.90 | 0.24 |
AvenueSupermarts DMART Option strike: 4750.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.80 | 608.75 | 0.05 |
| 23 Tue June 2026 | 2.15 | 608.75 | 0.04 |
| 22 Mon June 2026 | 2.20 | 608.75 | 0.08 |
| 19 Fri June 2026 | 2.80 | 608.75 | 0.08 |
| 18 Thu June 2026 | 3.10 | 608.75 | 0.07 |
AvenueSupermarts DMART Option strike: 4700.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.50 | 343.85 | 0.01 |
| 23 Tue June 2026 | 3.45 | 295.00 | 0.01 |
| 22 Mon June 2026 | 2.75 | 571.20 | 0 |
| 19 Fri June 2026 | 3.55 | 571.20 | 0 |
| 18 Thu June 2026 | 3.95 | 571.20 | 0 |
AvenueSupermarts DMART Option strike: 4600.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 2.70 | 270.00 | 0.03 |
| 23 Tue June 2026 | 9.55 | 194.45 | 0.02 |
| 22 Mon June 2026 | 6.30 | 275.00 | 0.04 |
| 19 Fri June 2026 | 6.80 | 299.70 | 0.04 |
| 18 Thu June 2026 | 8.05 | 295.35 | 0.02 |
AvenueSupermarts DMART Option strike: 4500.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 6.50 | 140.30 | 0.09 |
| 23 Tue June 2026 | 19.55 | 129.50 | 0.07 |
| 22 Mon June 2026 | 13.30 | 191.20 | 0.05 |
| 19 Fri June 2026 | 12.30 | 230.25 | 0.05 |
| 18 Thu June 2026 | 17.45 | 196.30 | 0.05 |
AvenueSupermarts DMART Option strike: 4450.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 11.80 | 129.55 | 0.07 |
| 23 Tue June 2026 | 31.35 | 91.85 | 0.03 |
AvenueSupermarts DMART Option strike: 4400.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 20.65 | 88.85 | 0.35 |
| 23 Tue June 2026 | 50.05 | 59.20 | 0.4 |
| 22 Mon June 2026 | 32.15 | 101.00 | 0.2 |
| 19 Fri June 2026 | 28.95 | 119.95 | 0.25 |
| 18 Thu June 2026 | 36.85 | 117.20 | 0.24 |
AvenueSupermarts DMART Option strike: 4350.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 36.80 | 55.35 | 0.55 |
| 23 Tue June 2026 | 75.90 | 35.50 | 1.23 |
| 22 Mon June 2026 | 48.95 | 68.90 | 0.3 |
| 19 Fri June 2026 | 43.35 | 87.05 | 0.33 |
| 18 Thu June 2026 | 53.75 | 85.85 | 0.46 |
AvenueSupermarts DMART Option strike: 4300.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 61.85 | 29.70 | 1.52 |
| 23 Tue June 2026 | 109.95 | 19.90 | 1.4 |
| 22 Mon June 2026 | 73.45 | 43.50 | 0.76 |
| 19 Fri June 2026 | 64.15 | 59.85 | 0.85 |
| 18 Thu June 2026 | 76.15 | 58.00 | 0.93 |
AvenueSupermarts DMART Option strike: 4250.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 94.55 | 14.40 | 0.76 |
| 23 Tue June 2026 | 151.60 | 10.45 | 0.74 |
| 22 Mon June 2026 | 109.70 | 24.85 | 0.57 |
| 19 Fri June 2026 | 89.45 | 38.80 | 0.48 |
| 18 Thu June 2026 | 103.55 | 38.85 | 0.56 |
AvenueSupermarts DMART Option strike: 4200.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 139.30 | 6.25 | 1.06 |
| 23 Tue June 2026 | 191.80 | 5.95 | 0.86 |
| 22 Mon June 2026 | 143.10 | 14.55 | 0.85 |
| 19 Fri June 2026 | 124.20 | 24.35 | 0.69 |
| 18 Thu June 2026 | 141.65 | 23.55 | 0.68 |
AvenueSupermarts DMART Option strike: 4150.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 196.25 | 3.25 | 2.59 |
| 23 Tue June 2026 | 241.50 | 3.70 | 2.42 |
| 22 Mon June 2026 | 190.90 | 8.40 | 2.67 |
| 19 Fri June 2026 | 169.70 | 16.65 | 2.73 |
| 18 Thu June 2026 | 186.80 | 15.15 | 2.38 |
AvenueSupermarts DMART Option strike: 4100.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 231.00 | 1.80 | 1.97 |
| 23 Tue June 2026 | 303.20 | 2.60 | 2.02 |
| 22 Mon June 2026 | 243.00 | 5.30 | 1.8 |
| 19 Fri June 2026 | 195.10 | 9.95 | 1.6 |
| 18 Thu June 2026 | 228.50 | 9.80 | 1.65 |
AvenueSupermarts DMART Option strike: 4050.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 330.50 | 1.50 | 0.82 |
| 23 Tue June 2026 | 330.50 | 2.00 | 1.01 |
| 22 Mon June 2026 | 261.30 | 3.55 | 1.73 |
| 19 Fri June 2026 | 261.30 | 6.40 | 1.74 |
| 18 Thu June 2026 | 261.30 | 7.05 | 1.77 |
AvenueSupermarts DMART Option strike: 4000.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 339.70 | 1.05 | 2.56 |
| 23 Tue June 2026 | 360.00 | 1.85 | 5.42 |
| 22 Mon June 2026 | 322.15 | 3.05 | 5.43 |
| 19 Fri June 2026 | 322.60 | 5.80 | 4.99 |
| 18 Thu June 2026 | 322.60 | 5.55 | 4.82 |
AvenueSupermarts DMART Option strike: 3950.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 399.35 | 0.70 | 0.94 |
| 23 Tue June 2026 | 477.65 | 1.40 | 0.98 |
| 22 Mon June 2026 | 375.75 | 2.15 | 0.98 |
| 19 Fri June 2026 | 375.75 | 3.90 | 1.16 |
| 18 Thu June 2026 | 375.75 | 4.00 | 1.21 |
AvenueSupermarts DMART Option strike: 3900.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 440.00 | 1.10 | 2.59 |
| 23 Tue June 2026 | 425.40 | 1.60 | 3.74 |
| 22 Mon June 2026 | 425.40 | 2.10 | 7.54 |
| 19 Fri June 2026 | 425.40 | 3.10 | 7.7 |
| 18 Thu June 2026 | 425.40 | 3.30 | 9.76 |
AvenueSupermarts DMART Option strike: 3800.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 620.00 | 1.00 | 100.5 |
| 23 Tue June 2026 | 620.00 | 1.40 | 101.42 |
| 22 Mon June 2026 | 533.00 | 1.80 | 97.21 |
| 19 Fri June 2026 | 533.00 | 2.75 | 91.43 |
| 18 Thu June 2026 | 521.00 | 2.75 | 91.64 |
AvenueSupermarts DMART Option strike: 3750.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 279.00 | 0.70 | 2.36 |
| 23 Tue June 2026 | 279.00 | 0.95 | 2.36 |
| 22 Mon June 2026 | 279.00 | 2.45 | 3.91 |
| 19 Fri June 2026 | 279.00 | 2.45 | 3.91 |
| 18 Thu June 2026 | 279.00 | 2.45 | 3.91 |
AvenueSupermarts DMART Option strike: 3700.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 635.55 | 0.50 | 4.72 |
| 23 Tue June 2026 | 635.55 | 0.90 | 6.28 |
| 22 Mon June 2026 | 635.55 | 0.85 | 6.72 |
| 19 Fri June 2026 | 530.00 | 0.85 | 6.58 |
| 18 Thu June 2026 | 530.00 | 1.50 | 6.58 |
AvenueSupermarts DMART Option strike: 3650.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 685.40 | 1.00 | 0.57 |
| 23 Tue June 2026 | 685.40 | 1.00 | 0.57 |
| 22 Mon June 2026 | 685.40 | 1.00 | 0.57 |
| 19 Fri June 2026 | 663.55 | 1.00 | 0.4 |
AvenueSupermarts DMART Option strike: 3600.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 734.80 | 0.80 | 15.83 |
| 23 Tue June 2026 | 734.80 | 0.80 | 15.83 |
| 22 Mon June 2026 | 734.80 | 1.10 | 16.33 |
| 19 Fri June 2026 | 712.90 | 0.90 | 15.67 |
| 18 Thu June 2026 | 553.90 | 1.00 | 47 |
AvenueSupermarts DMART Option strike: 3500.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 692.05 | 0.25 | 36.67 |
| 23 Tue June 2026 | 692.05 | 0.75 | 37.67 |
| 22 Mon June 2026 | 692.05 | 0.60 | 37 |
| 19 Fri June 2026 | 692.05 | 0.45 | 37.33 |
| 18 Thu June 2026 | 692.05 | 0.35 | 37.33 |
AvenueSupermarts DMART Option strike: 3400.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 938.55 | 0.35 | 3.67 |
| 18 Thu June 2026 | 938.55 | 0.35 | 3.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.