Login or Join
HomepageSecRe DLSL25A_Y4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re DLSL25A_Y4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe DLSL25A_Y4 are 1326.27 and 1326.27
| Daily Target 1 | 1326.27 |
| Daily Target 2 | 1326.27 |
| Daily Target 3 | 1326.27 |
| Daily Target 4 | 1326.27 |
| Daily Target 5 | 1326.27 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1326.27 (0%) | 1326.27 | 1326.27 - 1326.27 | 0.5464 times | Fri 28 March 2025 | 1326.27 (0.4%) | 1322.56 | 1322.55 - 1330.00 | 2.7049 times | Thu 06 March 2025 | 1320.95 (-0%) | 1320.96 | 1320.95 - 1320.96 | 0.082 times | Mon 03 March 2025 | 1321.00 (0.61%) | 1313.00 | 1313.00 - 1323.07 | 5.4645 times | Tue 18 February 2025 | 1313.00 (-6.81%) | 1313.00 | 1313.00 - 1313.00 | 0.5464 times | Mon 10 February 2025 | 1408.90 (8.38%) | 1408.90 | 1408.90 - 1408.90 | 0.082 times | Thu 05 December 2024 | 1300.00 (0%) | 1300.00 | 1300.00 - 1300.00 | 0.0273 times | Mon 23 September 2024 | 1300.00 (0.74%) | 1300.00 | 1300.00 - 1300.00 | 0.082 times | Tue 27 August 2024 | 1290.40 (5.27%) | 1290.40 | 1290.40 - 1290.40 | 0.1913 times | Wed 21 August 2024 | 1225.80 (0%) | 1225.80 | 1225.80 - 1225.80 | 0.2732 times | Tue 20 August 2024 | 1225.80 (2.97%) | 1225.80 | 1225.80 - 1225.80 | 0.0273 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe DLSL25A_Y4 are 1326.27 and 1326.27
| Weekly Target 1 | 1326.27 |
| Weekly Target 2 | 1326.27 |
| Weekly Target 3 | 1326.27 |
| Weekly Target 4 | 1326.27 |
| Weekly Target 5 | 1326.27 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1326.27 (0%) | 1326.27 | 1326.27 - 1326.27 | 0.404 times | Fri 28 March 2025 | 1326.27 (1.01%) | 1313.00 | 1313.00 - 1330.00 | 6.101 times | Tue 18 February 2025 | 1313.00 (1%) | 1408.90 | 1313.00 - 1408.90 | 0.4646 times | Thu 05 December 2024 | 1300.00 (0.74%) | 1300.00 | 1300.00 - 1300.00 | 0.0808 times | Tue 27 August 2024 | 1290.40 (5.27%) | 1290.40 | 1290.40 - 1290.40 | 0.1414 times | Wed 21 August 2024 | 1225.80 (2.97%) | 1190.40 | 1190.40 - 1225.80 | 0.5253 times | Tue 13 August 2024 | 1190.40 (2.24%) | 1190.20 | 1190.20 - 1190.40 | 0.0404 times | Tue 25 June 2024 | 1164.30 (-3.83%) | 1164.30 | 1164.30 - 1164.30 | 1.9798 times | Tue 18 June 2024 | 1210.66 (0%) | 1210.66 | 1210.66 - 1210.66 | 0.0404 times | Fri 14 June 2024 | 1210.66 (6.65%) | 1135.30 | 1135.30 - 1210.66 | 0.2222 times | Thu 06 June 2024 | 1135.20 (-5.14%) | 1025.30 | 1025.00 - 1135.20 | 4.0606 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe DLSL25A_Y4 are 1326.27 and 1326.27
| Monthly Target 1 | 1326.27 |
| Monthly Target 2 | 1326.27 |
| Monthly Target 3 | 1326.27 |
| Monthly Target 4 | 1326.27 |
| Monthly Target 5 | 1326.27 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1326.27 (0%) | 1326.27 | 1326.27 - 1326.27 | 0.1674 times | Fri 28 March 2025 | 1326.27 (1.01%) | 1313.00 | 1313.00 - 1330.00 | 2.5272 times | Tue 18 February 2025 | 1313.00 (1%) | 1408.90 | 1313.00 - 1408.90 | 0.1925 times | Thu 05 December 2024 | 1300.00 (0%) | 1300.00 | 1300.00 - 1300.00 | 0.0084 times | Mon 23 September 2024 | 1300.00 (0.74%) | 1300.00 | 1300.00 - 1300.00 | 0.0251 times | Tue 27 August 2024 | 1290.40 (10.83%) | 1190.20 | 1190.20 - 1290.40 | 0.2929 times | Tue 25 June 2024 | 1164.30 (-2.71%) | 1025.30 | 1025.00 - 1210.66 | 2.6109 times | Thu 30 May 2024 | 1196.68 (0%) | 1188.09 | 1072.26 - 1196.68 | 2.1757 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe DLSL25A_Y4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re DLSL25A_Y4
DMA (daily moving average) of Sec Re DLSL25A_Y4
| DMA period | DMA value |
| 5 day DMA | 1321.5 |
| 12 day DMA | 1295.73 |
| 20 day DMA | 1249.11 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re DLSL25A_Y4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1322.92 | 1321.24 | 1318.72 |
| 12 day EMA | 1295.53 | 1289.94 | 1283.34 |
| 20 day EMA | 1251.79 | 1243.95 | 1235.29 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re DLSL25A_Y4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1321.5 | 1338.02 | 1332.77 |
| 12 day SMA | 1295.73 | 1284.41 | 1273.07 |
| 20 day SMA | 1249.11 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.