Login or Join
HomepageDLink DLINKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D Link DLINKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets DLink
Strong Daily Stock price targets for DLink DLINKINDIA are 317.13 and 327.88
| Daily Target 1 | 315.18 |
| Daily Target 2 | 319.07 |
| Daily Target 3 | 325.93333333333 |
| Daily Target 4 | 329.82 |
| Daily Target 5 | 336.68 |
Daily price and volume D Link
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 322.95 (-1.54%) | 327.50 | 322.05 - 332.80 | 0.4426 times | Thu 25 April 2024 | 328.00 (0.86%) | 324.50 | 320.05 - 334.35 | 0.9382 times | Wed 24 April 2024 | 325.20 (0.34%) | 328.10 | 323.50 - 329.90 | 0.7999 times | Tue 23 April 2024 | 324.10 (2.42%) | 316.00 | 313.00 - 338.85 | 4.5319 times | Mon 22 April 2024 | 316.45 (4.63%) | 308.00 | 304.00 - 321.70 | 1.2941 times | Fri 19 April 2024 | 302.45 (-0.03%) | 300.05 | 295.85 - 308.65 | 0.3633 times | Thu 18 April 2024 | 302.55 (0.23%) | 305.75 | 300.20 - 307.70 | 0.28 times | Tue 16 April 2024 | 301.85 (-0.49%) | 298.80 | 294.90 - 307.35 | 0.4702 times | Mon 15 April 2024 | 303.35 (-2.29%) | 306.45 | 294.70 - 312.85 | 0.5572 times | Fri 12 April 2024 | 310.45 (-2.07%) | 317.30 | 308.20 - 317.30 | 0.3227 times | Wed 10 April 2024 | 317.00 (0.89%) | 315.30 | 311.10 - 319.10 | 0.4749 times |
Weekly price and charts DLink
Strong weekly Stock price targets for DLink DLINKINDIA are 313.48 and 348.33
| Weekly Target 1 | 287.08 |
| Weekly Target 2 | 305.02 |
| Weekly Target 3 | 321.93333333333 |
| Weekly Target 4 | 339.87 |
| Weekly Target 5 | 356.78 |
Weekly price and volumes for D Link
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 322.95 (6.78%) | 308.00 | 304.00 - 338.85 | 2.6414 times | Fri 19 April 2024 | 302.45 (-2.58%) | 306.45 | 294.70 - 312.85 | 0.5512 times | Fri 12 April 2024 | 310.45 (3.19%) | 304.70 | 301.40 - 319.85 | 1.0764 times | Fri 05 April 2024 | 300.85 (10.77%) | 273.45 | 273.35 - 303.85 | 0.6444 times | Thu 28 March 2024 | 271.60 (-3.89%) | 283.20 | 268.00 - 291.90 | 0.9974 times | Fri 22 March 2024 | 282.60 (0.84%) | 276.55 | 271.00 - 286.30 | 0.4729 times | Fri 15 March 2024 | 280.25 (-5.08%) | 299.80 | 255.10 - 299.80 | 0.9366 times | Thu 07 March 2024 | 295.25 (-3.13%) | 307.00 | 289.10 - 307.00 | 0.3625 times | Sat 02 March 2024 | 304.80 (-1.34%) | 310.90 | 295.05 - 313.90 | 1.4273 times | Fri 23 February 2024 | 308.95 (3.62%) | 295.10 | 294.50 - 314.75 | 0.8898 times | Fri 16 February 2024 | 298.15 (0.34%) | 298.80 | 280.25 - 300.50 | 0.964 times |
Monthly price and charts DLink
Strong monthly Stock price targets for DLink DLINKINDIA are 298.15 and 363.65
| Monthly Target 1 | 246.22 |
| Monthly Target 2 | 284.58 |
| Monthly Target 3 | 311.71666666667 |
| Monthly Target 4 | 350.08 |
| Monthly Target 5 | 377.22 |
Monthly price and volumes D Link
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 322.95 (18.91%) | 273.45 | 273.35 - 338.85 | 0.6736 times | Thu 28 March 2024 | 271.60 (-10.36%) | 307.00 | 255.10 - 309.80 | 0.3986 times | Thu 29 February 2024 | 303.00 (-4.88%) | 322.65 | 280.25 - 332.00 | 0.7237 times | Wed 31 January 2024 | 318.55 (-1.53%) | 320.80 | 311.00 - 349.75 | 0.7247 times | Fri 29 December 2023 | 323.50 (5.24%) | 308.00 | 307.65 - 341.05 | 0.7058 times | Thu 30 November 2023 | 307.40 (4.81%) | 295.00 | 292.65 - 321.00 | 0.4057 times | Tue 31 October 2023 | 293.30 (-8.8%) | 323.90 | 280.05 - 339.50 | 0.6568 times | Fri 29 September 2023 | 321.60 (-1.4%) | 328.00 | 311.05 - 364.95 | 0.9875 times | Thu 31 August 2023 | 326.15 (9.08%) | 299.00 | 299.00 - 350.50 | 1.8995 times | Mon 31 July 2023 | 299.00 (16.77%) | 258.00 | 253.45 - 329.70 | 2.8239 times | Fri 30 June 2023 | 256.05 (9.82%) | 234.65 | 224.00 - 264.00 | 2.1051 times |
Indicator Analysis of DLink
Please login to view indicator analysis. or View indicator analysis of DLink DLINKINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of D Link DLINKINDIA
DMA (daily moving average) of D Link DLINKINDIA
| DMA period | DMA value |
| 5 day DMA | 323.34 |
| 12 day DMA | 314.05 |
| 20 day DMA | 305.27 |
| 35 day DMA | 295.87 |
| 50 day DMA | 296.94 |
| 100 day DMA | 309.01 |
| 150 day DMA | 310.19 |
| 200 day DMA | 312.02 |
EMA (exponential moving average) of D Link DLINKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.58 | 320.9 | 317.35 |
| 12 day EMA | 314.27 | 312.69 | 309.91 |
| 20 day EMA | 308.41 | 306.88 | 304.66 |
| 35 day EMA | 303.9 | 302.78 | 301.29 |
| 50 day EMA | 299.6 | 298.65 | 297.45 |
SMA (simple moving average) of D Link DLINKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.34 | 319.24 | 314.15 |
| 12 day SMA | 314.05 | 313.2 | 310.94 |
| 20 day SMA | 305.27 | 303.51 | 301.24 |
| 35 day SMA | 295.87 | 295.35 | 294.59 |
| 50 day SMA | 296.94 | 296.3 | 295.68 |
| 100 day SMA | 309.01 | 308.86 | 308.65 |
| 150 day SMA | 310.19 | 310.24 | 310.24 |
| 200 day SMA | 312.02 | 311.74 | 311.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.