Login or Join
HomepageDLink DLINKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D Link DLINKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets DLink
Strong Daily Stock price targets for DLink DLINKINDIA are 422.43 and 435.23
| Daily Target 1 | 412.77 |
| Daily Target 2 | 419.28 |
| Daily Target 3 | 425.56666666667 |
| Daily Target 4 | 432.08 |
| Daily Target 5 | 438.37 |
Daily price and volume D Link
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 425.80 (2.32%) | 419.05 | 419.05 - 431.85 | 0.9212 times | Thu 09 April 2026 | 416.15 (-0.54%) | 418.90 | 412.85 - 426.00 | 0.8775 times | Wed 08 April 2026 | 418.40 (3.59%) | 415.00 | 410.10 - 419.90 | 0.9968 times | Tue 07 April 2026 | 403.90 (0.25%) | 398.05 | 398.05 - 417.60 | 0.9406 times | Mon 06 April 2026 | 402.90 (0.72%) | 405.00 | 396.40 - 407.75 | 0.9322 times | Thu 02 April 2026 | 400.00 (1.13%) | 394.00 | 385.65 - 402.80 | 0.4587 times | Wed 01 April 2026 | 395.55 (4.71%) | 390.00 | 388.00 - 400.40 | 0.8351 times | Mon 30 March 2026 | 377.75 (-3.15%) | 386.50 | 377.00 - 388.35 | 1.3676 times | Fri 27 March 2026 | 390.05 (-4.18%) | 404.95 | 386.10 - 404.95 | 1.2649 times | Wed 25 March 2026 | 407.05 (3.36%) | 395.75 | 393.80 - 410.65 | 1.4055 times | Tue 24 March 2026 | 393.80 (3.1%) | 386.95 | 384.50 - 397.60 | 0.6002 times |
Weekly price and charts DLink
Strong weekly Stock price targets for DLink DLINKINDIA are 411.1 and 446.55
| Weekly Target 1 | 382.57 |
| Weekly Target 2 | 404.18 |
| Weekly Target 3 | 418.01666666667 |
| Weekly Target 4 | 439.63 |
| Weekly Target 5 | 453.47 |
Weekly price and volumes for D Link
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 425.80 (6.45%) | 405.00 | 396.40 - 431.85 | 0.6584 times | Thu 02 April 2026 | 400.00 (2.55%) | 386.50 | 377.00 - 402.80 | 0.3753 times | Fri 27 March 2026 | 390.05 (-1.03%) | 389.00 | 378.00 - 410.65 | 0.5482 times | Fri 20 March 2026 | 394.10 (1.9%) | 388.90 | 380.25 - 409.60 | 0.4432 times | Fri 13 March 2026 | 386.75 (-2.69%) | 397.00 | 382.00 - 415.00 | 0.7115 times | Fri 06 March 2026 | 397.45 (-5.93%) | 400.00 | 388.80 - 417.15 | 0.3849 times | Fri 27 February 2026 | 422.50 (2.61%) | 414.55 | 401.45 - 429.70 | 0.5688 times | Fri 20 February 2026 | 411.75 (0.15%) | 408.50 | 401.00 - 423.40 | 0.3471 times | Fri 13 February 2026 | 411.15 (5.98%) | 392.60 | 392.05 - 417.95 | 0.5061 times | Fri 06 February 2026 | 387.95 (-5.94%) | 413.10 | 386.50 - 450.00 | 5.4567 times | Fri 30 January 2026 | 412.45 (10.87%) | 371.30 | 368.00 - 416.50 | 0.4623 times |
Monthly price and charts DLink
Strong monthly Stock price targets for DLink DLINKINDIA are 405.73 and 451.93
| Monthly Target 1 | 368.23 |
| Monthly Target 2 | 397.02 |
| Monthly Target 3 | 414.43333333333 |
| Monthly Target 4 | 443.22 |
| Monthly Target 5 | 460.63 |
Monthly price and volumes D Link
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 425.80 (12.72%) | 390.00 | 385.65 - 431.85 | 0.3057 times | Mon 30 March 2026 | 377.75 (-10.59%) | 400.00 | 377.00 - 417.15 | 0.8292 times | Fri 27 February 2026 | 422.50 (2.44%) | 413.10 | 386.50 - 450.00 | 2.5011 times | Fri 30 January 2026 | 412.45 (-1.84%) | 424.75 | 367.65 - 434.00 | 0.6325 times | Wed 31 December 2025 | 420.20 (-4.23%) | 439.05 | 406.20 - 456.80 | 0.5381 times | Fri 28 November 2025 | 438.75 (-3.55%) | 454.00 | 421.00 - 474.60 | 0.5454 times | Fri 31 October 2025 | 454.90 (-3.02%) | 469.15 | 450.55 - 504.00 | 0.7397 times | Tue 30 September 2025 | 469.05 (-0.82%) | 477.35 | 463.80 - 518.00 | 0.8702 times | Fri 29 August 2025 | 472.95 (-7.81%) | 509.10 | 457.20 - 525.00 | 0.7178 times | Thu 31 July 2025 | 513.00 (-8.78%) | 574.40 | 480.75 - 589.55 | 2.3203 times | Mon 30 June 2025 | 562.35 (16.45%) | 483.75 | 473.85 - 572.45 | 3.1551 times |
Indicator Analysis of DLink
Please login to view indicator analysis. or View indicator analysis of DLink DLINKINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of D Link DLINKINDIA
DMA (daily moving average) of D Link DLINKINDIA
| DMA period | DMA value |
| 5 day DMA | 413.43 |
| 12 day DMA | 401.11 |
| 20 day DMA | 398.85 |
| 35 day DMA | 402.45 |
| 50 day DMA | 404.41 |
| 100 day DMA | 412.58 |
| 150 day DMA | 432.76 |
| 200 day DMA | 455.06 |
EMA (exponential moving average) of D Link DLINKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.72 | 409.18 | 405.7 |
| 12 day EMA | 406.29 | 402.74 | 400.3 |
| 20 day EMA | 403.31 | 400.94 | 399.34 |
| 35 day EMA | 402.03 | 400.63 | 399.72 |
| 50 day EMA | 403.2 | 402.28 | 401.71 |
SMA (simple moving average) of D Link DLINKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.43 | 408.27 | 404.15 |
| 12 day SMA | 401.11 | 398.47 | 396.82 |
| 20 day SMA | 398.85 | 398.03 | 396.68 |
| 35 day SMA | 402.45 | 401.84 | 401.69 |
| 50 day SMA | 404.41 | 403.5 | 402.62 |
| 100 day SMA | 412.58 | 412.97 | 413.5 |
| 150 day SMA | 432.76 | 433.12 | 433.5 |
| 200 day SMA | 455.06 | 455.55 | 456.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.