Login or Join
HomepageDLink DLINKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D Link DLINKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets DLink
Strong Daily Stock price targets for DLink DLINKINDIA are 409 and 420.05
| Daily Target 1 | 400.93 |
| Daily Target 2 | 406.02 |
| Daily Target 3 | 411.98333333333 |
| Daily Target 4 | 417.07 |
| Daily Target 5 | 423.03 |
Daily price and volume D Link
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 411.10 (1.14%) | 406.90 | 406.90 - 417.95 | 0.1927 times | Mon 09 February 2026 | 406.45 (4.77%) | 392.60 | 392.05 - 408.85 | 0.2256 times | Fri 06 February 2026 | 387.95 (-5.96%) | 409.95 | 386.50 - 410.50 | 0.5647 times | Thu 05 February 2026 | 412.55 (-3.68%) | 425.60 | 408.40 - 429.95 | 0.1611 times | Wed 04 February 2026 | 428.30 (3.49%) | 413.40 | 408.15 - 431.10 | 0.26 times | Tue 03 February 2026 | 413.85 (-2.36%) | 428.90 | 410.75 - 436.75 | 0.4637 times | Mon 02 February 2026 | 423.85 (5.15%) | 409.95 | 409.95 - 450.00 | 7.5867 times | Sun 01 February 2026 | 403.10 (-2.27%) | 413.10 | 400.05 - 421.95 | 0.135 times | Fri 30 January 2026 | 412.45 (3.51%) | 398.45 | 392.20 - 416.50 | 0.3262 times | Thu 29 January 2026 | 398.45 (-1.09%) | 405.90 | 393.30 - 405.90 | 0.0843 times | Wed 28 January 2026 | 402.85 (5.87%) | 380.50 | 380.50 - 406.00 | 0.2281 times |
Weekly price and charts DLink
Strong weekly Stock price targets for DLink DLINKINDIA are 401.58 and 427.48
| Weekly Target 1 | 381.13 |
| Weekly Target 2 | 396.12 |
| Weekly Target 3 | 407.03333333333 |
| Weekly Target 4 | 422.02 |
| Weekly Target 5 | 432.93 |
Weekly price and volumes for D Link
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 411.10 (5.97%) | 392.60 | 392.05 - 417.95 | 0.29 times | Fri 06 February 2026 | 387.95 (-5.94%) | 413.10 | 386.50 - 450.00 | 6.3588 times | Fri 30 January 2026 | 412.45 (10.87%) | 371.30 | 368.00 - 416.50 | 0.5388 times | Fri 23 January 2026 | 372.00 (-6.78%) | 395.00 | 367.65 - 399.65 | 0.497 times | Fri 16 January 2026 | 399.05 (1.76%) | 392.15 | 385.00 - 414.90 | 0.3554 times | Fri 09 January 2026 | 392.15 (-8.94%) | 431.05 | 387.35 - 432.50 | 0.4769 times | Fri 02 January 2026 | 430.65 (-1.02%) | 435.00 | 414.90 - 441.00 | 0.423 times | Fri 26 December 2025 | 435.10 (4.86%) | 417.00 | 416.55 - 442.00 | 0.4302 times | Fri 19 December 2025 | 414.95 (-2.92%) | 425.05 | 406.20 - 434.00 | 0.3136 times | Fri 12 December 2025 | 427.45 (-1.66%) | 434.65 | 408.05 - 434.65 | 0.3164 times | Fri 05 December 2025 | 434.65 (-0.93%) | 439.05 | 431.25 - 456.80 | 0.4008 times |
Monthly price and charts DLink
Strong monthly Stock price targets for DLink DLINKINDIA are 367.05 and 430.55
| Monthly Target 1 | 352.37 |
| Monthly Target 2 | 381.73 |
| Monthly Target 3 | 415.86666666667 |
| Monthly Target 4 | 445.23 |
| Monthly Target 5 | 479.37 |
Monthly price and volumes D Link
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 411.10 (-0.33%) | 413.10 | 386.50 - 450.00 | 1.5619 times | Fri 30 January 2026 | 412.45 (-1.84%) | 424.75 | 367.65 - 434.00 | 0.4762 times | Wed 31 December 2025 | 420.20 (-4.23%) | 439.05 | 406.20 - 456.80 | 0.4052 times | Fri 28 November 2025 | 438.75 (-3.55%) | 454.00 | 421.00 - 474.60 | 0.4106 times | Fri 31 October 2025 | 454.90 (-3.02%) | 469.15 | 450.55 - 504.00 | 0.5569 times | Tue 30 September 2025 | 469.05 (-0.82%) | 477.35 | 463.80 - 518.00 | 0.6552 times | Fri 29 August 2025 | 472.95 (-7.81%) | 509.10 | 457.20 - 525.00 | 0.5404 times | Thu 31 July 2025 | 513.00 (-8.78%) | 574.40 | 480.75 - 589.55 | 1.7469 times | Mon 30 June 2025 | 562.35 (16.45%) | 483.75 | 473.85 - 572.45 | 2.3754 times | Fri 30 May 2025 | 482.90 (11.16%) | 434.40 | 425.80 - 515.90 | 1.2713 times | Wed 30 April 2025 | 434.40 (5.59%) | 408.00 | 358.15 - 477.00 | 0.8206 times |
Indicator Analysis of DLink
Please login to view indicator analysis. or View indicator analysis of DLink DLINKINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of D Link DLINKINDIA
DMA (daily moving average) of D Link DLINKINDIA
| DMA period | DMA value |
| 5 day DMA | 409.27 |
| 12 day DMA | 406.78 |
| 20 day DMA | 399.92 |
| 35 day DMA | 407.34 |
| 50 day DMA | 413.68 |
| 100 day DMA | 438.25 |
| 150 day DMA | 461.62 |
| 200 day DMA | 472.62 |
EMA (exponential moving average) of D Link DLINKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.75 | 406.08 | 405.9 |
| 12 day EMA | 405.99 | 405.06 | 404.81 |
| 20 day EMA | 405.59 | 405.01 | 404.86 |
| 35 day EMA | 409.29 | 409.18 | 409.34 |
| 50 day EMA | 414.86 | 415.01 | 415.36 |
SMA (simple moving average) of D Link DLINKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.27 | 409.82 | 413.3 |
| 12 day SMA | 406.78 | 403.53 | 401.2 |
| 20 day SMA | 399.92 | 398.89 | 398.17 |
| 35 day SMA | 407.34 | 407.45 | 407.53 |
| 50 day SMA | 413.68 | 414.24 | 415.01 |
| 100 day SMA | 438.25 | 439.23 | 440.03 |
| 150 day SMA | 461.62 | 462.68 | 463.75 |
| 200 day SMA | 472.62 | 472.9 | 473.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.