Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets Dlf

Strong Daily Stock price targets for Dlf DLF are 889.85 and 914.15

Daily Target 1871.27
Daily Target 2884.13
Daily Target 3895.56666666667
Daily Target 4908.43
Daily Target 5919.87

Daily price and volume Dlf

Date Closing Open Range Volume
Thu 28 March 2024 897.00 (1.87%) 886.80 882.70 - 907.00 1.0453 times
Wed 27 March 2024 880.50 (0.81%) 878.95 875.55 - 888.70 0.7861 times
Tue 26 March 2024 873.40 (0.87%) 864.90 858.15 - 876.45 0.6924 times
Fri 22 March 2024 865.90 (0.96%) 861.05 855.60 - 869.90 0.7184 times
Thu 21 March 2024 857.70 (3.84%) 839.10 834.10 - 859.35 0.8981 times
Wed 20 March 2024 825.95 (0.35%) 827.00 805.30 - 834.40 0.846 times
Tue 19 March 2024 823.05 (-1.58%) 830.00 819.50 - 841.80 1.2106 times
Mon 18 March 2024 836.25 (1.52%) 826.05 816.25 - 839.65 0.6984 times
Fri 15 March 2024 823.70 (-2.02%) 836.60 809.30 - 848.75 1.58 times
Thu 14 March 2024 840.65 (1.26%) 826.00 817.00 - 844.00 1.5248 times
Wed 13 March 2024 830.15 (-3.96%) 860.00 820.65 - 873.25 2.227 times

 Daily chart Dlf

Weekly price and charts Dlf

Strong weekly Stock price targets for Dlf DLF are 877.58 and 926.43

Weekly Target 1838.53
Weekly Target 2867.77
Weekly Target 3887.38333333333
Weekly Target 4916.62
Weekly Target 5936.23

Weekly price and volumes for Dlf

Date Closing Open Range Volume
Thu 28 March 2024 897.00 (3.59%) 864.90 858.15 - 907.00 0.4028 times
Fri 22 March 2024 865.90 (5.12%) 826.05 805.30 - 869.90 0.6977 times
Fri 15 March 2024 823.70 (-10.5%) 928.00 809.30 - 933.30 1.3797 times
Thu 07 March 2024 920.30 (-0.29%) 925.20 908.10 - 941.90 0.5004 times
Sat 02 March 2024 922.95 (2.64%) 898.00 881.65 - 927.55 1.3852 times
Fri 23 February 2024 899.25 (4.16%) 864.30 845.35 - 905.00 0.9263 times
Fri 16 February 2024 863.30 (3.46%) 833.00 799.05 - 869.30 0.6586 times
Fri 09 February 2024 834.40 (5.43%) 784.90 783.20 - 840.90 1.0399 times
Fri 02 February 2024 791.45 (4.32%) 761.00 755.25 - 808.75 1.366 times
Thu 25 January 2024 758.65 (-3.42%) 783.65 732.30 - 791.90 1.6433 times
Fri 19 January 2024 785.55 (-1.87%) 802.00 762.75 - 815.75 1.1186 times

 weekly chart Dlf

Monthly price and charts Dlf

Strong monthly Stock price targets for Dlf DLF are 782.85 and 919.45

Monthly Target 1744.8
Monthly Target 2820.9
Monthly Target 3881.4
Monthly Target 4957.5
Monthly Target 51018

Monthly price and volumes Dlf

Date Closing Open Range Volume
Thu 28 March 2024 897.00 (-0.47%) 902.00 805.30 - 941.90 0.8205 times
Thu 29 February 2024 901.20 (12.29%) 802.55 783.20 - 919.95 1.1292 times
Wed 31 January 2024 802.60 (10.49%) 727.20 704.45 - 815.75 1.5753 times
Fri 29 December 2023 726.40 (16.07%) 631.90 625.55 - 730.00 0.8138 times
Thu 30 November 2023 625.85 (11.06%) 565.00 565.00 - 641.75 1.0573 times
Tue 31 October 2023 563.50 (6.14%) 530.80 513.50 - 576.75 0.9529 times
Fri 29 September 2023 530.90 (5.32%) 503.90 500.30 - 544.45 0.7111 times
Thu 31 August 2023 504.10 (-2.82%) 509.50 463.05 - 511.50 1.0002 times
Mon 31 July 2023 518.75 (5.75%) 493.00 478.35 - 521.75 0.9668 times
Fri 30 June 2023 490.55 (3.3%) 475.00 469.70 - 508.75 0.9728 times
Wed 31 May 2023 474.90 (11.43%) 426.90 420.60 - 486.40 1.6393 times

 monthly chart Dlf

DMA SMA EMA moving averages of Dlf DLF

DMA (daily moving average) of Dlf DLF

DMA period DMA value
5 day DMA 874.9
12 day DMA 851.55
20 day DMA 878.54
35 day DMA 872.59
50 day DMA 845.18
100 day DMA 762.61
150 day DMA 686.16
200 day DMA 637.58

EMA (exponential moving average) of Dlf DLF

EMA period EMA current EMA prev EMA prev2
5 day EMA875.92865.38857.82
12 day EMA868.36863.15860
20 day EMA867.82864.75863.09
35 day EMA855.47853.03851.41
50 day EMA844.35842.2840.64

SMA (simple moving average) of Dlf DLF

SMA period SMA current SMA prev SMA prev2
5 day SMA874.9860.69849.2
12 day SMA851.55852.74856.06
20 day SMA878.54878.64880.44
35 day SMA872.59870.6868.23
50 day SMA845.18842.98841.48
100 day SMA762.61759.59756.57
150 day SMA686.16683.38680.72
200 day SMA637.58635.52633.54

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Thu 901.10 886.80 886.80 to 906.25 1.67 times
27 Wed 887.80 884.95 883.25 to 894.55 1.51 times
26 Tue 880.70 872.95 866.50 to 883.00 1.12 times
22 Fri 872.95 866.00 863.00 to 876.95 0.48 times
21 Thu 864.65 846.70 841.25 to 866.00 0.22 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
28 Thu 907.25 896.10 895.35 to 911.00 1.25 times
27 Wed 894.95 892.00 890.25 to 900.90 1.29 times
26 Tue 887.90 874.50 874.50 to 889.55 0.94 times
22 Fri 880.00 870.00 870.00 to 882.25 0.75 times
21 Thu 871.70 855.30 849.40 to 872.50 0.76 times

Option chain for Dlf DLF 25 Thu April 2024 expiry

Dlf DLF Option strike: 1020.00

Date CE PE PCR
28 Thu March 2024 2.05119.00 0.14
27 Wed March 2024 1.85134.65 0.16
26 Tue March 2024 2.10146.80 0.33
22 Fri March 2024 1.40151.00 0.25

Dlf DLF Option strike: 1000.00

Date CE PE PCR
28 Thu March 2024 3.25104.00 0.08
27 Wed March 2024 2.80110.00 0.06
26 Tue March 2024 2.40122.00 0.04
22 Fri March 2024 3.15132.50 0.04

Dlf DLF Option strike: 990.00

Date CE PE PCR
28 Thu March 2024 3.8099.65 2
27 Wed March 2024 3.7099.65 3.33

Dlf DLF Option strike: 980.00

Date CE PE PCR
28 Thu March 2024 5.10108.00 0.09
27 Wed March 2024 4.15108.00 0.14
26 Tue March 2024 3.95108.00 0.2
22 Fri March 2024 4.15124.50 0.4

Dlf DLF Option strike: 970.00

Date CE PE PCR
28 Thu March 2024 6.3079.20 0.21
27 Wed March 2024 5.1581.05 0.28

Dlf DLF Option strike: 960.00

Date CE PE PCR
28 Thu March 2024 7.8071.05 0.04
27 Wed March 2024 6.50109.45 0.03
26 Tue March 2024 5.65109.45 0.05
22 Fri March 2024 5.00109.45 0.1

Dlf DLF Option strike: 950.00

Date CE PE PCR
28 Thu March 2024 9.8556.40 0.13
27 Wed March 2024 8.1070.95 0.11
26 Tue March 2024 7.3075.40 0.04
22 Fri March 2024 6.9580.75 0.04

Dlf DLF Option strike: 940.00

Date CE PE PCR
28 Thu March 2024 12.2048.50 0.06
27 Wed March 2024 10.0061.60 0.09
26 Tue March 2024 8.9072.65 0.01
22 Fri March 2024 8.1572.65 0.01

Dlf DLF Option strike: 930.00

Date CE PE PCR
28 Thu March 2024 15.4541.00 0.44
27 Wed March 2024 12.4051.95 0.39
26 Tue March 2024 11.4059.20 0.48
22 Fri March 2024 10.3064.00 0.14

Dlf DLF Option strike: 920.00

Date CE PE PCR
28 Thu March 2024 18.7037.35 0.16
27 Wed March 2024 15.2047.15 0.12
26 Tue March 2024 13.7551.60 0.1
22 Fri March 2024 12.3064.15 0.03

Dlf DLF Option strike: 910.00

Date CE PE PCR
28 Thu March 2024 22.7031.10 0.33
27 Wed March 2024 18.9538.65 0.48
26 Tue March 2024 17.0544.95 0.49
22 Fri March 2024 15.2051.35 0.03

Dlf DLF Option strike: 900.00

Date CE PE PCR
28 Thu March 2024 27.3025.55 0.39
27 Wed March 2024 22.7533.95 0.25
26 Tue March 2024 20.5038.55 0.22
22 Fri March 2024 18.1544.25 0.24

Dlf DLF Option strike: 890.00

Date CE PE PCR
28 Thu March 2024 32.2021.00 1.26
27 Wed March 2024 27.0028.45 0.78
26 Tue March 2024 24.8032.75 0.22
22 Fri March 2024 21.5530.00 0.08

Dlf DLF Option strike: 880.00

Date CE PE PCR
28 Thu March 2024 37.8516.75 0.67
27 Wed March 2024 32.0523.40 0.37
26 Tue March 2024 29.1027.40 0.26
22 Fri March 2024 25.8532.50 0.21

Dlf DLF Option strike: 870.00

Date CE PE PCR
28 Thu March 2024 44.4013.30 2.1
27 Wed March 2024 37.3519.10 0.98
26 Tue March 2024 34.4022.90 0.5
22 Fri March 2024 30.4026.45 0.49

Dlf DLF Option strike: 860.00

Date CE PE PCR
28 Thu March 2024 51.1510.35 1.48
27 Wed March 2024 43.1515.05 0.99
26 Tue March 2024 40.2518.65 0.6
22 Fri March 2024 35.3022.15 0.59

Dlf DLF Option strike: 850.00

Date CE PE PCR
28 Thu March 2024 57.707.90 1.3
27 Wed March 2024 49.7011.85 1.01
26 Tue March 2024 46.1515.10 0.75
22 Fri March 2024 41.2017.70 0.48

Dlf DLF Option strike: 840.00

Date CE PE PCR
28 Thu March 2024 67.955.90 1.09
27 Wed March 2024 57.559.10 0.91
26 Tue March 2024 53.4512.10 0.74
22 Fri March 2024 47.6514.25 1.03

Dlf DLF Option strike: 830.00

Date CE PE PCR
28 Thu March 2024 75.304.60 7.96
27 Wed March 2024 69.506.90 7.52
26 Tue March 2024 61.159.60 5.05
22 Fri March 2024 54.3011.25 2.81

Dlf DLF Option strike: 820.00

Date CE PE PCR
28 Thu March 2024 85.603.40 5.17
27 Wed March 2024 76.405.40 4
26 Tue March 2024 69.557.55 3.44
22 Fri March 2024 62.009.00 2.56

Dlf DLF Option strike: 800.00

Date CE PE PCR
28 Thu March 2024 101.751.90 6.08
27 Wed March 2024 96.003.15 3.69
26 Tue March 2024 86.254.75 3.47
22 Fri March 2024 78.805.95 5

Dlf DLF Option strike: 780.00

Date CE PE PCR
28 Thu March 2024 111.001.05 32.33
27 Wed March 2024 111.001.95 30.67
26 Tue March 2024 102.003.15 84

Dlf DLF Option strike: 760.00

Date CE PE PCR
28 Thu March 2024 92.000.80 3
27 Wed March 2024 92.001.10 1
26 Tue March 2024 92.008.85 1
22 Fri March 2024 92.008.85 1

Dlf DLF Option strike: 750.00

Date CE PE PCR
28 Thu March 2024 144.250.70 9.44
27 Wed March 2024 138.001.60 11.29
26 Tue March 2024 117.001.95 10.14
22 Fri March 2024 117.002.25 8.86

Dlf DLF Option strike: 700.00

Date CE PE PCR
28 Thu March 2024 202.250.45 0.29
27 Wed March 2024 188.000.60 0.3
26 Tue March 2024 175.000.65 0.28
22 Fri March 2024 168.301.10 0.38
Back to top | Use Dark Theme