Login or Join
HomepageDlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf DLF are 586.23 and 600.53
| Daily Target 1 | 582.83 |
| Daily Target 2 | 589.62 |
| Daily Target 3 | 597.13333333333 |
| Daily Target 4 | 603.92 |
| Daily Target 5 | 611.43 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 596.40 (-0.89%) | 602.00 | 590.35 - 604.65 | 0.5553 times | Fri 17 April 2026 | 601.75 (2.04%) | 590.80 | 586.25 - 604.85 | 0.6998 times | Thu 16 April 2026 | 589.70 (0.38%) | 592.00 | 581.65 - 597.85 | 0.7442 times | Wed 15 April 2026 | 587.45 (3.35%) | 578.20 | 575.70 - 590.45 | 1.0411 times | Mon 13 April 2026 | 568.40 (-0.21%) | 553.00 | 546.00 - 571.05 | 0.7186 times | Fri 10 April 2026 | 569.60 (1.18%) | 569.95 | 564.20 - 576.00 | 1.0701 times | Thu 09 April 2026 | 562.95 (-1.73%) | 570.00 | 560.05 - 572.40 | 0.7366 times | Wed 08 April 2026 | 572.85 (7.26%) | 555.00 | 555.00 - 574.85 | 2.5081 times | Tue 07 April 2026 | 534.10 (0.93%) | 525.00 | 518.30 - 538.35 | 1.0666 times | Mon 06 April 2026 | 529.20 (1.33%) | 521.70 | 513.60 - 531.45 | 0.8597 times | Thu 02 April 2026 | 522.25 (2.45%) | 501.00 | 489.40 - 524.45 | 1.3377 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 586.23 and 600.53
| Weekly Target 1 | 582.83 |
| Weekly Target 2 | 589.62 |
| Weekly Target 3 | 597.13333333333 |
| Weekly Target 4 | 603.92 |
| Weekly Target 5 | 611.43 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 596.40 (-0.89%) | 602.00 | 590.35 - 604.65 | 0.1582 times | Fri 17 April 2026 | 601.75 (5.64%) | 553.00 | 546.00 - 604.85 | 0.9125 times | Fri 10 April 2026 | 569.60 (9.07%) | 521.70 | 513.60 - 576.00 | 1.7776 times | Thu 02 April 2026 | 522.25 (-0.14%) | 518.00 | 489.40 - 524.55 | 1.0052 times | Fri 27 March 2026 | 523.00 (-3.28%) | 534.00 | 512.05 - 541.85 | 1.1332 times | Fri 20 March 2026 | 540.75 (-0.37%) | 543.00 | 524.60 - 570.75 | 1.216 times | Fri 13 March 2026 | 542.75 (-6.03%) | 566.00 | 540.45 - 595.00 | 1.0212 times | Fri 06 March 2026 | 577.55 (-4.36%) | 580.00 | 562.75 - 594.15 | 1.572 times | Fri 27 February 2026 | 603.85 (-4.04%) | 632.50 | 600.90 - 634.00 | 0.7272 times | Fri 20 February 2026 | 629.30 (0.46%) | 625.35 | 616.00 - 645.35 | 0.477 times | Fri 13 February 2026 | 626.40 (-5.63%) | 668.10 | 623.55 - 676.60 | 0.7093 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 542.9 and 658.35
| Monthly Target 1 | 448.1 |
| Monthly Target 2 | 522.25 |
| Monthly Target 3 | 563.55 |
| Monthly Target 4 | 637.7 |
| Monthly Target 5 | 679 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 596.40 (18.31%) | 519.95 | 489.40 - 604.85 | 1.154 times | Mon 30 March 2026 | 504.10 (-16.52%) | 580.00 | 502.10 - 595.00 | 1.7114 times | Fri 27 February 2026 | 603.85 (-5.02%) | 638.90 | 592.90 - 676.60 | 0.9237 times | Fri 30 January 2026 | 635.75 (-7.51%) | 690.20 | 586.65 - 715.00 | 1.6637 times | Wed 31 December 2025 | 687.40 (-5%) | 727.10 | 672.00 - 728.90 | 0.6823 times | Fri 28 November 2025 | 723.60 (-4.32%) | 755.00 | 715.25 - 784.50 | 0.6681 times | Fri 31 October 2025 | 756.25 (6.07%) | 713.50 | 712.10 - 786.50 | 0.7493 times | Tue 30 September 2025 | 713.00 (-3.52%) | 739.55 | 708.65 - 794.80 | 0.8248 times | Fri 29 August 2025 | 739.05 (-5.76%) | 782.65 | 737.55 - 798.80 | 0.7557 times | Thu 31 July 2025 | 784.25 (-6.39%) | 845.00 | 779.05 - 856.45 | 0.8671 times | Mon 30 June 2025 | 837.80 (5.01%) | 797.00 | 789.65 - 886.80 | 1.3198 times |
Indicator Analysis of Dlf
Please login to view indicator analysis. or View indicator analysis of Dlf DLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
| DMA period | DMA value |
| 5 day DMA | 588.74 |
| 12 day DMA | 562.03 |
| 20 day DMA | 549.39 |
| 35 day DMA | 561.68 |
| 50 day DMA | 587.78 |
| 100 day DMA | 633.36 |
| 150 day DMA | 674.31 |
| 200 day DMA | 704.67 |
EMA (exponential moving average) of Dlf DLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.52 | 584.58 | 575.99 |
| 12 day EMA | 571.39 | 566.84 | 560.5 |
| 20 day EMA | 565.93 | 562.72 | 558.61 |
| 35 day EMA | 575.58 | 574.35 | 572.74 |
| 50 day EMA | 591.26 | 591.05 | 590.61 |
SMA (simple moving average) of Dlf DLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.74 | 583.38 | 575.62 |
| 12 day SMA | 562.03 | 554.34 | 547.78 |
| 20 day SMA | 549.39 | 546.96 | 543.39 |
| 35 day SMA | 561.68 | 562.54 | 563.32 |
| 50 day SMA | 587.78 | 588.37 | 588.61 |
| 100 day SMA | 633.36 | 634.81 | 636.23 |
| 150 day SMA | 674.31 | 675.38 | 676.41 |
| 200 day SMA | 704.67 | 705.92 | 707.19 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 595.55 | 601.35 | 589.10 to 604.00 | 0.93 times |
| 17 Fri | 601.55 | 590.00 | 586.40 to 605.00 | 0.95 times |
| 16 Thu | 589.80 | 590.05 | 581.70 to 598.00 | 1.01 times |
| 15 Wed | 587.55 | 577.10 | 576.10 to 591.00 | 1.03 times |
| 13 Mon | 568.85 | 558.00 | 547.10 to 572.00 | 1.07 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 599.35 | 601.15 | 593.30 to 607.00 | 1.17 times |
| 17 Fri | 605.05 | 593.50 | 590.00 to 607.95 | 1.04 times |
| 16 Thu | 593.70 | 595.05 | 585.00 to 601.20 | 0.99 times |
| 15 Wed | 591.05 | 582.85 | 580.00 to 594.00 | 0.95 times |
| 13 Mon | 572.15 | 560.00 | 550.00 to 574.80 | 0.85 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 601.50 | 600.00 | 598.00 to 607.00 | 2.3 times |
| 17 Fri | 608.60 | 594.00 | 594.00 to 610.85 | 2.27 times |
| 16 Thu | 595.90 | 601.00 | 590.40 to 603.80 | 0.16 times |
| 15 Wed | 593.65 | 588.00 | 584.00 to 596.20 | 0.12 times |
| 13 Mon | 575.70 | 556.00 | 556.00 to 578.50 | 0.15 times |
Option chain for Dlf DLF 28 Tue April 2026 expiry
Dlf DLF Option strike: 720.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 0.10 | 123.70 | 10.17 |
| 17 Fri April 2026 | 0.15 | 118.00 | 11.5 |
| 16 Thu April 2026 | 0.15 | 130.00 | 12.13 |
| 15 Wed April 2026 | 0.15 | 132.00 | 12.19 |
Dlf DLF Option strike: 700.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 0.25 | 96.00 | 0.53 |
| 17 Fri April 2026 | 0.20 | 96.00 | 0.5 |
| 16 Thu April 2026 | 0.30 | 108.00 | 0.52 |
| 15 Wed April 2026 | 0.30 | 127.00 | 0.51 |
Dlf DLF Option strike: 680.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 0.25 | 78.90 | 6.92 |
| 17 Fri April 2026 | 0.35 | 78.90 | 6.41 |
| 16 Thu April 2026 | 0.35 | 112.75 | 6.44 |
| 15 Wed April 2026 | 0.55 | 112.75 | 6.44 |
Dlf DLF Option strike: 660.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 0.70 | 65.00 | 0.04 |
| 17 Fri April 2026 | 1.00 | 65.00 | 0.05 |
| 16 Thu April 2026 | 0.70 | 150.00 | 0.08 |
| 15 Wed April 2026 | 0.90 | 150.00 | 0.1 |
Dlf DLF Option strike: 650.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 1.00 | 52.55 | 0.36 |
| 17 Fri April 2026 | 1.60 | 47.50 | 0.4 |
| 16 Thu April 2026 | 1.10 | 61.95 | 0.34 |
| 15 Wed April 2026 | 1.30 | 64.00 | 0.34 |
Dlf DLF Option strike: 640.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 1.55 | 46.00 | 0.02 |
| 17 Fri April 2026 | 2.50 | 46.00 | 0.02 |
| 16 Thu April 2026 | 1.75 | 53.85 | 0.02 |
| 15 Wed April 2026 | 2.00 | 53.85 | 0.03 |
Dlf DLF Option strike: 630.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 2.45 | 39.80 | 0.1 |
| 17 Fri April 2026 | 4.15 | 33.20 | 0.12 |
| 16 Thu April 2026 | 2.80 | 47.60 | 0.22 |
| 15 Wed April 2026 | 3.15 | 47.60 | 0.27 |
Dlf DLF Option strike: 620.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 4.30 | 28.40 | 0.14 |
| 17 Fri April 2026 | 6.45 | 25.40 | 0.16 |
| 16 Thu April 2026 | 4.40 | 35.25 | 0.06 |
| 15 Wed April 2026 | 4.70 | 36.70 | 0.07 |
Dlf DLF Option strike: 610.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 6.90 | 21.65 | 0.29 |
| 17 Fri April 2026 | 9.95 | 18.80 | 0.23 |
| 16 Thu April 2026 | 7.00 | 27.15 | 0.1 |
| 15 Wed April 2026 | 7.10 | 27.50 | 0.09 |
Dlf DLF Option strike: 605.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 8.65 | 19.05 | 0.85 |
| 17 Fri April 2026 | 11.95 | 15.85 | 0.6 |
Dlf DLF Option strike: 600.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 10.45 | 15.35 | 0.39 |
| 17 Fri April 2026 | 14.40 | 13.10 | 0.37 |
| 16 Thu April 2026 | 10.25 | 21.00 | 0.25 |
| 15 Wed April 2026 | 10.35 | 22.70 | 0.22 |
Dlf DLF Option strike: 595.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 12.75 | 12.75 | 1.47 |
| 17 Fri April 2026 | 17.10 | 11.00 | 0.95 |
| 16 Thu April 2026 | 12.25 | 18.05 | 0.62 |
Dlf DLF Option strike: 590.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 15.15 | 10.45 | 1.3 |
| 17 Fri April 2026 | 20.05 | 8.85 | 1.3 |
| 16 Thu April 2026 | 14.50 | 15.00 | 0.62 |
| 15 Wed April 2026 | 14.60 | 17.05 | 0.56 |
Dlf DLF Option strike: 585.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 18.00 | 8.15 | 2.1 |
| 17 Fri April 2026 | 23.10 | 7.30 | 2.31 |
| 16 Thu April 2026 | 17.15 | 12.90 | 1.28 |
| 15 Wed April 2026 | 17.05 | 14.50 | 0.87 |
Dlf DLF Option strike: 580.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 21.55 | 6.75 | 1.81 |
| 17 Fri April 2026 | 26.70 | 5.75 | 1.42 |
| 16 Thu April 2026 | 20.00 | 10.65 | 1.49 |
| 15 Wed April 2026 | 19.75 | 12.30 | 0.77 |
Dlf DLF Option strike: 575.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 24.95 | 5.05 | 1.32 |
| 17 Fri April 2026 | 30.15 | 4.60 | 1.2 |
| 16 Thu April 2026 | 22.85 | 8.80 | 1.14 |
| 15 Wed April 2026 | 22.95 | 10.30 | 0.82 |
Dlf DLF Option strike: 570.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 28.70 | 4.35 | 1.18 |
| 17 Fri April 2026 | 34.85 | 3.80 | 1.13 |
| 16 Thu April 2026 | 26.60 | 7.15 | 0.89 |
| 15 Wed April 2026 | 26.00 | 8.70 | 1.02 |
Dlf DLF Option strike: 565.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 39.50 | 3.40 | 0.9 |
| 17 Fri April 2026 | 39.50 | 3.10 | 0.96 |
| 16 Thu April 2026 | 29.90 | 6.00 | 1 |
| 15 Wed April 2026 | 29.35 | 7.15 | 1.03 |
Dlf DLF Option strike: 560.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 37.40 | 2.70 | 2.01 |
| 17 Fri April 2026 | 43.65 | 2.40 | 2.01 |
| 16 Thu April 2026 | 33.90 | 4.90 | 1.78 |
| 15 Wed April 2026 | 33.60 | 5.90 | 1.63 |
Dlf DLF Option strike: 555.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 36.45 | 2.15 | 2.41 |
| 17 Fri April 2026 | 36.45 | 2.10 | 2.49 |
| 16 Thu April 2026 | 36.45 | 4.05 | 2.66 |
| 15 Wed April 2026 | 37.15 | 4.95 | 2.73 |
Dlf DLF Option strike: 550.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 48.45 | 1.70 | 1.47 |
| 17 Fri April 2026 | 53.15 | 1.70 | 1.4 |
| 16 Thu April 2026 | 42.75 | 3.30 | 1.58 |
| 15 Wed April 2026 | 41.80 | 4.10 | 1.67 |
Dlf DLF Option strike: 545.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 52.10 | 1.35 | 2.26 |
| 17 Fri April 2026 | 44.70 | 1.35 | 2.34 |
| 16 Thu April 2026 | 44.70 | 2.70 | 2.09 |
| 15 Wed April 2026 | 44.70 | 3.40 | 2.14 |
Dlf DLF Option strike: 540.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 60.00 | 1.05 | 4.45 |
| 17 Fri April 2026 | 60.75 | 1.10 | 4.33 |
| 16 Thu April 2026 | 51.00 | 2.20 | 4.15 |
| 15 Wed April 2026 | 50.40 | 2.80 | 4.28 |
Dlf DLF Option strike: 535.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 62.35 | 1.05 | 0.44 |
| 17 Fri April 2026 | 62.35 | 1.05 | 0.44 |
| 16 Thu April 2026 | 55.25 | 1.90 | 0.55 |
| 15 Wed April 2026 | 54.50 | 2.40 | 0.55 |
Dlf DLF Option strike: 530.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 66.00 | 0.85 | 1.01 |
| 17 Fri April 2026 | 70.50 | 1.00 | 0.93 |
| 16 Thu April 2026 | 60.60 | 1.60 | 2.3 |
| 15 Wed April 2026 | 59.40 | 2.00 | 2.4 |
Dlf DLF Option strike: 525.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 76.00 | 0.95 | 0.88 |
| 17 Fri April 2026 | 76.00 | 0.95 | 0.88 |
| 16 Thu April 2026 | 44.05 | 1.40 | 0.81 |
| 15 Wed April 2026 | 44.05 | 1.80 | 0.79 |
Dlf DLF Option strike: 520.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 78.10 | 0.75 | 0.85 |
| 17 Fri April 2026 | 81.00 | 0.75 | 0.87 |
| 16 Thu April 2026 | 68.80 | 1.25 | 0.85 |
| 15 Wed April 2026 | 69.00 | 1.55 | 0.88 |
Dlf DLF Option strike: 515.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 75.00 | 0.75 | 0.79 |
| 17 Fri April 2026 | 75.00 | 0.75 | 0.79 |
| 16 Thu April 2026 | 62.00 | 1.05 | 0.78 |
| 15 Wed April 2026 | 62.00 | 1.35 | 0.75 |
Dlf DLF Option strike: 510.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 92.75 | 0.50 | 1.31 |
| 17 Fri April 2026 | 92.40 | 0.60 | 1.35 |
| 16 Thu April 2026 | 81.00 | 1.00 | 1.39 |
| 15 Wed April 2026 | 58.20 | 1.20 | 1.41 |
Dlf DLF Option strike: 505.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 91.70 | 0.60 | 2.12 |
| 17 Fri April 2026 | 91.70 | 0.60 | 2.13 |
| 16 Thu April 2026 | 77.75 | 1.00 | 2.18 |
| 15 Wed April 2026 | 77.75 | 1.10 | 1.58 |
Dlf DLF Option strike: 500.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 97.40 | 0.55 | 1.4 |
| 17 Fri April 2026 | 94.70 | 0.55 | 1.47 |
| 16 Thu April 2026 | 92.00 | 0.80 | 1.53 |
| 15 Wed April 2026 | 87.90 | 1.00 | 1.58 |
Dlf DLF Option strike: 495.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 70.00 | 0.55 | 2.32 |
| 17 Fri April 2026 | 70.00 | 0.55 | 2.32 |
| 16 Thu April 2026 | 70.00 | 0.30 | 2.32 |
| 15 Wed April 2026 | 70.00 | 0.90 | 2.48 |
Dlf DLF Option strike: 490.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 109.30 | 0.40 | 2.2 |
| 17 Fri April 2026 | 84.80 | 0.35 | 2.36 |
| 16 Thu April 2026 | 84.80 | 0.70 | 2.44 |
| 15 Wed April 2026 | 84.80 | 0.75 | 2.66 |
Dlf DLF Option strike: 485.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 118.00 | 0.60 | 1.9 |
| 17 Fri April 2026 | 118.00 | 0.60 | 1.95 |
| 16 Thu April 2026 | 108.40 | 0.60 | 1.95 |
| 15 Wed April 2026 | 108.40 | 1.60 | 1.95 |
Dlf DLF Option strike: 480.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 101.00 | 0.40 | 19.36 |
| 17 Fri April 2026 | 101.00 | 0.40 | 19.36 |
| 16 Thu April 2026 | 101.00 | 0.55 | 20.64 |
| 15 Wed April 2026 | 101.00 | 0.65 | 20.91 |
Dlf DLF Option strike: 475.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 119.10 | 0.40 | 11.5 |
| 17 Fri April 2026 | 119.10 | 0.40 | 11.5 |
Dlf DLF Option strike: 470.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 105.95 | 0.35 | 4.63 |
| 17 Fri April 2026 | 105.95 | 0.35 | 4.63 |
| 16 Thu April 2026 | 105.95 | 0.45 | 4.75 |
| 15 Wed April 2026 | 105.95 | 0.70 | 6.31 |
Dlf DLF Option strike: 420.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 111.00 | 0.25 | 420 |
| 17 Fri April 2026 | 111.00 | 0.25 | 419 |
| 16 Thu April 2026 | 111.00 | 0.25 | 424 |
| 15 Wed April 2026 | 111.00 | 0.35 | 435 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.