Login or Join
HomepageDlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf DLF are 615.95 and 634
| Daily Target 1 | 612.47 |
| Daily Target 2 | 619.43 |
| Daily Target 3 | 630.51666666667 |
| Daily Target 4 | 637.48 |
| Daily Target 5 | 648.57 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 626.40 (-3.9%) | 641.60 | 623.55 - 641.60 | 1.6093 times | Thu 12 February 2026 | 651.80 (-3.01%) | 670.10 | 650.10 - 670.25 | 1.0342 times | Wed 11 February 2026 | 672.05 (0.04%) | 674.40 | 662.05 - 674.40 | 0.6691 times | Tue 10 February 2026 | 671.80 (0.1%) | 673.00 | 667.00 - 676.60 | 0.9753 times | Mon 09 February 2026 | 671.15 (1.11%) | 668.10 | 666.45 - 673.80 | 0.5746 times | Fri 06 February 2026 | 663.75 (0.37%) | 660.85 | 649.30 - 665.65 | 0.8938 times | Thu 05 February 2026 | 661.30 (0.22%) | 660.00 | 647.65 - 663.25 | 0.7268 times | Wed 04 February 2026 | 659.85 (1.45%) | 652.20 | 637.15 - 662.55 | 0.8111 times | Tue 03 February 2026 | 650.40 (3.85%) | 670.05 | 645.85 - 674.40 | 1.9036 times | Mon 02 February 2026 | 626.30 (2.11%) | 614.00 | 610.05 - 628.55 | 0.8021 times | Sun 01 February 2026 | 613.35 (-3.52%) | 638.90 | 592.90 - 642.30 | 1.1829 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 598.45 and 651.5
| Weekly Target 1 | 589.13 |
| Weekly Target 2 | 607.77 |
| Weekly Target 3 | 642.18333333333 |
| Weekly Target 4 | 660.82 |
| Weekly Target 5 | 695.23 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 626.40 (-5.63%) | 668.10 | 623.55 - 676.60 | 0.8567 times | Fri 06 February 2026 | 663.75 (4.4%) | 638.90 | 592.90 - 674.40 | 1.1135 times | Fri 30 January 2026 | 635.75 (8.04%) | 596.00 | 589.25 - 641.75 | 1.4428 times | Fri 23 January 2026 | 588.45 (-9.45%) | 649.00 | 586.65 - 651.85 | 1.9452 times | Fri 16 January 2026 | 649.85 (-3.14%) | 668.00 | 641.05 - 668.00 | 1.4803 times | Fri 09 January 2026 | 670.90 (-3.91%) | 702.00 | 666.60 - 715.00 | 0.9697 times | Fri 02 January 2026 | 698.20 (0.46%) | 695.10 | 676.20 - 707.45 | 0.6074 times | Fri 26 December 2025 | 695.00 (0.55%) | 695.00 | 688.35 - 703.95 | 0.3801 times | Fri 19 December 2025 | 691.20 (-1.17%) | 695.00 | 672.00 - 698.80 | 0.4383 times | Fri 12 December 2025 | 699.40 (-2.83%) | 719.75 | 679.50 - 720.05 | 0.766 times | Fri 05 December 2025 | 719.75 (-0.53%) | 727.10 | 705.15 - 728.90 | 0.6676 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 567.8 and 651.5
| Monthly Target 1 | 548.27 |
| Monthly Target 2 | 587.33 |
| Monthly Target 3 | 631.96666666667 |
| Monthly Target 4 | 671.03 |
| Monthly Target 5 | 715.67 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 626.40 (-1.47%) | 638.90 | 592.90 - 676.60 | 0.5432 times | Fri 30 January 2026 | 635.75 (-7.51%) | 690.20 | 586.65 - 715.00 | 1.7003 times | Wed 31 December 2025 | 687.40 (-5%) | 727.10 | 672.00 - 728.90 | 0.6973 times | Fri 28 November 2025 | 723.60 (-4.32%) | 755.00 | 715.25 - 784.50 | 0.6828 times | Fri 31 October 2025 | 756.25 (6.07%) | 713.50 | 712.10 - 786.50 | 0.7658 times | Tue 30 September 2025 | 713.00 (-3.52%) | 739.55 | 708.65 - 794.80 | 0.843 times | Fri 29 August 2025 | 739.05 (-5.76%) | 782.65 | 737.55 - 798.80 | 0.7723 times | Thu 31 July 2025 | 784.25 (-6.39%) | 845.00 | 779.05 - 856.45 | 0.8862 times | Mon 30 June 2025 | 837.80 (5.01%) | 797.00 | 789.65 - 886.80 | 1.3489 times | Fri 30 May 2025 | 797.85 (18.32%) | 675.95 | 617.90 - 802.75 | 1.7602 times | Wed 30 April 2025 | 674.30 (-0.91%) | 678.35 | 601.20 - 695.90 | 1.0638 times |
Indicator Analysis of Dlf
Please login to view indicator analysis. or View indicator analysis of Dlf DLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
| DMA period | DMA value |
| 5 day DMA | 658.64 |
| 12 day DMA | 650.33 |
| 20 day DMA | 637.59 |
| 35 day DMA | 656.86 |
| 50 day DMA | 667.98 |
| 100 day DMA | 707.56 |
| 150 day DMA | 732.96 |
| 200 day DMA | 747.35 |
EMA (exponential moving average) of Dlf DLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.81 | 661.51 | 666.36 |
| 12 day EMA | 650.32 | 654.67 | 655.19 |
| 20 day EMA | 650.78 | 653.34 | 653.5 |
| 35 day EMA | 658.51 | 660.4 | 660.91 |
| 50 day EMA | 670.86 | 672.67 | 673.52 |
SMA (simple moving average) of Dlf DLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.64 | 666.11 | 668.01 |
| 12 day SMA | 650.33 | 651.34 | 649.15 |
| 20 day SMA | 637.59 | 638.76 | 638.72 |
| 35 day SMA | 656.86 | 658.82 | 660.03 |
| 50 day SMA | 667.98 | 669.61 | 670.82 |
| 100 day SMA | 707.56 | 709.07 | 710.38 |
| 150 day SMA | 732.96 | 734.32 | 735.59 |
| 200 day SMA | 747.35 | 747.51 | 747.57 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 627.85 | 639.00 | 624.60 to 640.00 | 1.03 times |
| 12 Thu | 653.55 | 669.65 | 652.15 to 670.75 | 0.99 times |
| 11 Wed | 672.55 | 672.00 | 663.35 to 675.10 | 0.99 times |
| 10 Tue | 674.15 | 677.00 | 669.10 to 678.65 | 1 times |
| 09 Mon | 673.25 | 669.00 | 667.70 to 675.95 | 0.99 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 631.65 | 658.85 | 629.00 to 658.85 | 1.35 times |
| 12 Thu | 657.85 | 673.80 | 656.60 to 673.80 | 1.12 times |
| 11 Wed | 676.80 | 677.20 | 668.00 to 678.95 | 0.94 times |
| 10 Tue | 678.00 | 676.70 | 673.30 to 682.95 | 0.86 times |
| 09 Mon | 677.60 | 672.70 | 672.70 to 679.80 | 0.73 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 635.70 | 641.00 | 633.10 to 646.00 | 1.51 times |
| 12 Thu | 661.75 | 675.30 | 661.50 to 675.30 | 1 times |
| 11 Wed | 680.85 | 682.25 | 674.05 to 683.00 | 0.87 times |
| 10 Tue | 682.25 | 682.00 | 678.10 to 686.00 | 0.87 times |
| 09 Mon | 681.25 | 678.00 | 677.45 to 683.50 | 0.76 times |
Option chain for Dlf DLF 24 Tue February 2026 expiry
Dlf DLF Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.05 | 209.55 | 4.38 |
| 12 Thu February 2026 | 0.05 | 175.00 | 4.28 |
| 11 Wed February 2026 | 0.05 | 166.50 | 4 |
| 10 Tue February 2026 | 0.05 | 166.70 | 3.84 |
| 09 Mon February 2026 | 0.05 | 165.45 | 3.81 |
Dlf DLF Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.20 | 123.60 | 1.36 |
| 12 Thu February 2026 | 0.20 | 123.60 | 1.37 |
| 11 Wed February 2026 | 0.10 | 123.60 | 1.25 |
| 10 Tue February 2026 | 0.15 | 123.60 | 1.17 |
| 09 Mon February 2026 | 0.25 | 123.60 | 1.2 |
Dlf DLF Option strike: 780.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.20 | 147.00 | 6.42 |
| 12 Thu February 2026 | 0.20 | 104.55 | 6.63 |
| 11 Wed February 2026 | 0.25 | 104.55 | 7 |
| 10 Tue February 2026 | 0.25 | 104.55 | 7 |
| 09 Mon February 2026 | 0.30 | 117.00 | 7 |
Dlf DLF Option strike: 770.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.40 | 139.00 | 8.67 |
| 12 Thu February 2026 | 0.40 | 100.00 | 8.33 |
| 11 Wed February 2026 | 0.40 | 100.00 | 8.33 |
| 10 Tue February 2026 | 0.40 | 96.60 | 8.67 |
| 09 Mon February 2026 | 0.40 | 147.50 | 8.67 |
Dlf DLF Option strike: 760.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.25 | 130.25 | 0.07 |
| 12 Thu February 2026 | 0.25 | 85.45 | 0.07 |
| 11 Wed February 2026 | 0.30 | 85.45 | 0.07 |
| 10 Tue February 2026 | 0.40 | 85.45 | 0.07 |
| 09 Mon February 2026 | 0.45 | 90.00 | 0.08 |
Dlf DLF Option strike: 750.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.30 | 115.30 | 1.31 |
| 12 Thu February 2026 | 0.40 | 82.40 | 1.11 |
| 11 Wed February 2026 | 0.55 | 82.40 | 1.09 |
| 10 Tue February 2026 | 0.50 | 76.60 | 1.09 |
| 09 Mon February 2026 | 0.70 | 77.10 | 1.11 |
Dlf DLF Option strike: 740.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.40 | 110.00 | 0.69 |
| 12 Thu February 2026 | 0.50 | 68.00 | 0.58 |
| 11 Wed February 2026 | 0.65 | 68.00 | 0.57 |
| 10 Tue February 2026 | 0.75 | 67.10 | 0.57 |
| 09 Mon February 2026 | 0.95 | 67.10 | 0.53 |
Dlf DLF Option strike: 730.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.55 | 58.70 | 0.19 |
| 12 Thu February 2026 | 0.70 | 58.70 | 0.28 |
| 11 Wed February 2026 | 1.05 | 58.70 | 0.18 |
| 10 Tue February 2026 | 1.20 | 57.30 | 0.18 |
| 09 Mon February 2026 | 1.35 | 68.15 | 0.17 |
Dlf DLF Option strike: 720.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.75 | 90.40 | 0.14 |
| 12 Thu February 2026 | 1.00 | 48.95 | 0.16 |
| 11 Wed February 2026 | 1.75 | 48.95 | 0.18 |
| 10 Tue February 2026 | 1.85 | 48.20 | 0.15 |
| 09 Mon February 2026 | 2.05 | 48.25 | 0.14 |
Dlf DLF Option strike: 710.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.00 | 76.40 | 0.08 |
| 12 Thu February 2026 | 1.40 | 40.00 | 0.08 |
| 11 Wed February 2026 | 2.75 | 40.00 | 0.07 |
| 10 Tue February 2026 | 2.95 | 40.00 | 0.05 |
| 09 Mon February 2026 | 3.30 | 40.00 | 0.07 |
Dlf DLF Option strike: 700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.25 | 71.50 | 0.25 |
| 12 Thu February 2026 | 2.10 | 48.00 | 0.22 |
| 11 Wed February 2026 | 4.40 | 31.15 | 0.23 |
| 10 Tue February 2026 | 4.80 | 30.50 | 0.22 |
| 09 Mon February 2026 | 5.15 | 31.90 | 0.22 |
Dlf DLF Option strike: 690.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.55 | 61.75 | 0.07 |
| 12 Thu February 2026 | 3.10 | 40.45 | 0.14 |
| 11 Wed February 2026 | 6.80 | 24.15 | 0.19 |
| 10 Tue February 2026 | 7.50 | 23.15 | 0.18 |
| 09 Mon February 2026 | 7.85 | 24.35 | 0.15 |
Dlf DLF Option strike: 680.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.95 | 54.05 | 0.36 |
| 12 Thu February 2026 | 4.90 | 31.05 | 0.44 |
| 11 Wed February 2026 | 10.35 | 17.55 | 0.48 |
| 10 Tue February 2026 | 11.25 | 16.90 | 0.46 |
| 09 Mon February 2026 | 11.75 | 18.20 | 0.47 |
Dlf DLF Option strike: 670.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.65 | 44.55 | 0.19 |
| 12 Thu February 2026 | 7.50 | 23.70 | 0.29 |
| 11 Wed February 2026 | 15.10 | 12.55 | 0.5 |
| 10 Tue February 2026 | 16.35 | 11.90 | 0.49 |
| 09 Mon February 2026 | 16.50 | 13.00 | 0.36 |
Dlf DLF Option strike: 660.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.75 | 35.40 | 0.33 |
| 12 Thu February 2026 | 11.20 | 17.20 | 0.73 |
| 11 Wed February 2026 | 21.15 | 8.65 | 1.01 |
| 10 Tue February 2026 | 22.20 | 8.25 | 0.9 |
| 09 Mon February 2026 | 22.65 | 9.15 | 0.8 |
Dlf DLF Option strike: 650.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.80 | 27.70 | 0.81 |
| 12 Thu February 2026 | 15.95 | 12.15 | 1.22 |
| 11 Wed February 2026 | 28.45 | 5.95 | 1.01 |
| 10 Tue February 2026 | 29.85 | 5.75 | 1.05 |
| 09 Mon February 2026 | 29.80 | 6.40 | 0.94 |
Dlf DLF Option strike: 640.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 8.85 | 20.70 | 0.53 |
| 12 Thu February 2026 | 22.10 | 8.55 | 1.26 |
| 11 Wed February 2026 | 37.05 | 4.15 | 1.05 |
| 10 Tue February 2026 | 38.75 | 4.00 | 0.98 |
| 09 Mon February 2026 | 37.55 | 4.55 | 0.8 |
Dlf DLF Option strike: 630.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 13.20 | 15.05 | 1.69 |
| 12 Thu February 2026 | 29.85 | 6.00 | 2.17 |
| 11 Wed February 2026 | 44.45 | 3.00 | 2.27 |
| 10 Tue February 2026 | 47.05 | 2.95 | 1.93 |
| 09 Mon February 2026 | 46.40 | 3.30 | 1.76 |
Dlf DLF Option strike: 620.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 18.65 | 10.70 | 1.5 |
| 12 Thu February 2026 | 37.40 | 4.30 | 1.01 |
| 11 Wed February 2026 | 54.30 | 2.20 | 0.91 |
| 10 Tue February 2026 | 55.55 | 2.15 | 0.85 |
| 09 Mon February 2026 | 56.00 | 2.35 | 0.83 |
Dlf DLF Option strike: 610.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 25.75 | 7.55 | 1.65 |
| 12 Thu February 2026 | 46.40 | 3.10 | 1.93 |
| 11 Wed February 2026 | 64.85 | 1.70 | 1.78 |
| 10 Tue February 2026 | 64.85 | 1.75 | 1.65 |
| 09 Mon February 2026 | 65.00 | 1.85 | 1.53 |
Dlf DLF Option strike: 600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 33.40 | 5.25 | 1.22 |
| 12 Thu February 2026 | 55.60 | 2.30 | 1.07 |
| 11 Wed February 2026 | 73.95 | 1.25 | 1.06 |
| 10 Tue February 2026 | 74.80 | 1.30 | 1.21 |
| 09 Mon February 2026 | 75.15 | 1.40 | 1.24 |
Dlf DLF Option strike: 590.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 41.60 | 3.75 | 1.59 |
| 12 Thu February 2026 | 66.50 | 1.80 | 1.58 |
| 11 Wed February 2026 | 75.20 | 1.05 | 1.54 |
| 10 Tue February 2026 | 75.20 | 1.05 | 1.42 |
| 09 Mon February 2026 | 75.20 | 1.10 | 1.57 |
Dlf DLF Option strike: 580.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 51.00 | 2.75 | 4.22 |
| 12 Thu February 2026 | 94.00 | 1.35 | 3.97 |
| 11 Wed February 2026 | 94.00 | 0.80 | 3.99 |
| 10 Tue February 2026 | 94.00 | 0.75 | 4.03 |
| 09 Mon February 2026 | 94.00 | 0.90 | 4.34 |
Dlf DLF Option strike: 570.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 75.65 | 2.00 | 7.74 |
| 12 Thu February 2026 | 75.65 | 0.95 | 4.21 |
| 11 Wed February 2026 | 75.65 | 0.75 | 4.41 |
| 10 Tue February 2026 | 75.65 | 0.65 | 4.41 |
| 09 Mon February 2026 | 75.65 | 0.75 | 4.44 |
Dlf DLF Option strike: 560.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 60.00 | 1.45 | 3.87 |
| 12 Thu February 2026 | 60.00 | 0.80 | 2.74 |
| 11 Wed February 2026 | 60.00 | 0.65 | 3.26 |
| 10 Tue February 2026 | 60.00 | 0.55 | 4.21 |
| 09 Mon February 2026 | 60.00 | 0.60 | 4.49 |
Dlf DLF Option strike: 550.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 123.00 | 1.20 | 17.26 |
| 12 Thu February 2026 | 123.00 | 0.75 | 16.59 |
| 11 Wed February 2026 | 123.00 | 0.35 | 17 |
| 10 Tue February 2026 | 123.00 | 0.40 | 17.11 |
| 09 Mon February 2026 | 123.00 | 0.50 | 17.37 |
Dlf DLF Option strike: 520.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 140.00 | 0.60 | 512 |
| 12 Thu February 2026 | 140.00 | 0.35 | 589 |
| 11 Wed February 2026 | 140.00 | 0.30 | 592 |
| 10 Tue February 2026 | 140.00 | 0.20 | 618 |
| 09 Mon February 2026 | 140.00 | 0.30 | 617 |
Dlf DLF Option strike: 510.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 119.30 | 0.55 | 8.67 |
Dlf DLF Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 160.00 | 0.55 | 211 |
| 12 Thu February 2026 | 160.00 | 0.35 | 200 |
| 11 Wed February 2026 | 133.25 | 0.20 | 177 |
| 10 Tue February 2026 | 133.25 | 0.20 | 182 |
| 09 Mon February 2026 | 133.25 | 0.25 | 205 |
Dlf DLF Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 139.30 | 0.25 | 28.33 |
| 12 Thu February 2026 | 139.30 | 0.30 | 28.33 |
| 11 Wed February 2026 | 139.30 | 0.20 | 24.33 |
| 10 Tue February 2026 | 139.30 | 0.20 | 24.33 |
| 09 Mon February 2026 | 139.30 | 0.20 | 24.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.