Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf DLF are 889.85 and 914.15
Daily Target 1 | 871.27 |
Daily Target 2 | 884.13 |
Daily Target 3 | 895.56666666667 |
Daily Target 4 | 908.43 |
Daily Target 5 | 919.87 |
Daily price and volume Dlf
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 897.00 (1.87%) | 886.80 | 882.70 - 907.00 | 1.0453 times | Wed 27 March 2024 | 880.50 (0.81%) | 878.95 | 875.55 - 888.70 | 0.7861 times | Tue 26 March 2024 | 873.40 (0.87%) | 864.90 | 858.15 - 876.45 | 0.6924 times | Fri 22 March 2024 | 865.90 (0.96%) | 861.05 | 855.60 - 869.90 | 0.7184 times | Thu 21 March 2024 | 857.70 (3.84%) | 839.10 | 834.10 - 859.35 | 0.8981 times | Wed 20 March 2024 | 825.95 (0.35%) | 827.00 | 805.30 - 834.40 | 0.846 times | Tue 19 March 2024 | 823.05 (-1.58%) | 830.00 | 819.50 - 841.80 | 1.2106 times | Mon 18 March 2024 | 836.25 (1.52%) | 826.05 | 816.25 - 839.65 | 0.6984 times | Fri 15 March 2024 | 823.70 (-2.02%) | 836.60 | 809.30 - 848.75 | 1.58 times | Thu 14 March 2024 | 840.65 (1.26%) | 826.00 | 817.00 - 844.00 | 1.5248 times | Wed 13 March 2024 | 830.15 (-3.96%) | 860.00 | 820.65 - 873.25 | 2.227 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 877.58 and 926.43
Weekly Target 1 | 838.53 |
Weekly Target 2 | 867.77 |
Weekly Target 3 | 887.38333333333 |
Weekly Target 4 | 916.62 |
Weekly Target 5 | 936.23 |
Weekly price and volumes for Dlf
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 897.00 (3.59%) | 864.90 | 858.15 - 907.00 | 0.4028 times | Fri 22 March 2024 | 865.90 (5.12%) | 826.05 | 805.30 - 869.90 | 0.6977 times | Fri 15 March 2024 | 823.70 (-10.5%) | 928.00 | 809.30 - 933.30 | 1.3797 times | Thu 07 March 2024 | 920.30 (-0.29%) | 925.20 | 908.10 - 941.90 | 0.5004 times | Sat 02 March 2024 | 922.95 (2.64%) | 898.00 | 881.65 - 927.55 | 1.3852 times | Fri 23 February 2024 | 899.25 (4.16%) | 864.30 | 845.35 - 905.00 | 0.9263 times | Fri 16 February 2024 | 863.30 (3.46%) | 833.00 | 799.05 - 869.30 | 0.6586 times | Fri 09 February 2024 | 834.40 (5.43%) | 784.90 | 783.20 - 840.90 | 1.0399 times | Fri 02 February 2024 | 791.45 (4.32%) | 761.00 | 755.25 - 808.75 | 1.366 times | Thu 25 January 2024 | 758.65 (-3.42%) | 783.65 | 732.30 - 791.90 | 1.6433 times | Fri 19 January 2024 | 785.55 (-1.87%) | 802.00 | 762.75 - 815.75 | 1.1186 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 782.85 and 919.45
Monthly Target 1 | 744.8 |
Monthly Target 2 | 820.9 |
Monthly Target 3 | 881.4 |
Monthly Target 4 | 957.5 |
Monthly Target 5 | 1018 |
Monthly price and volumes Dlf
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 897.00 (-0.47%) | 902.00 | 805.30 - 941.90 | 0.8205 times | Thu 29 February 2024 | 901.20 (12.29%) | 802.55 | 783.20 - 919.95 | 1.1292 times | Wed 31 January 2024 | 802.60 (10.49%) | 727.20 | 704.45 - 815.75 | 1.5753 times | Fri 29 December 2023 | 726.40 (16.07%) | 631.90 | 625.55 - 730.00 | 0.8138 times | Thu 30 November 2023 | 625.85 (11.06%) | 565.00 | 565.00 - 641.75 | 1.0573 times | Tue 31 October 2023 | 563.50 (6.14%) | 530.80 | 513.50 - 576.75 | 0.9529 times | Fri 29 September 2023 | 530.90 (5.32%) | 503.90 | 500.30 - 544.45 | 0.7111 times | Thu 31 August 2023 | 504.10 (-2.82%) | 509.50 | 463.05 - 511.50 | 1.0002 times | Mon 31 July 2023 | 518.75 (5.75%) | 493.00 | 478.35 - 521.75 | 0.9668 times | Fri 30 June 2023 | 490.55 (3.3%) | 475.00 | 469.70 - 508.75 | 0.9728 times | Wed 31 May 2023 | 474.90 (11.43%) | 426.90 | 420.60 - 486.40 | 1.6393 times |
Indicator Analysis of Dlf
Please login to view indicator analysis. or View indicator analysis of Dlf DLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
DMA period | DMA value |
5 day DMA | 874.9 |
12 day DMA | 851.55 |
20 day DMA | 878.54 |
35 day DMA | 872.59 |
50 day DMA | 845.18 |
100 day DMA | 762.61 |
150 day DMA | 686.16 |
200 day DMA | 637.58 |
EMA (exponential moving average) of Dlf DLF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 875.92 | 865.38 | 857.82 |
12 day EMA | 868.36 | 863.15 | 860 |
20 day EMA | 867.82 | 864.75 | 863.09 |
35 day EMA | 855.47 | 853.03 | 851.41 |
50 day EMA | 844.35 | 842.2 | 840.64 |
SMA (simple moving average) of Dlf DLF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 874.9 | 860.69 | 849.2 |
12 day SMA | 851.55 | 852.74 | 856.06 |
20 day SMA | 878.54 | 878.64 | 880.44 |
35 day SMA | 872.59 | 870.6 | 868.23 |
50 day SMA | 845.18 | 842.98 | 841.48 |
100 day SMA | 762.61 | 759.59 | 756.57 |
150 day SMA | 686.16 | 683.38 | 680.72 |
200 day SMA | 637.58 | 635.52 | 633.54 |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 901.10 | 886.80 | 886.80 to 906.25 | 1.67 times |
27 Wed | 887.80 | 884.95 | 883.25 to 894.55 | 1.51 times |
26 Tue | 880.70 | 872.95 | 866.50 to 883.00 | 1.12 times |
22 Fri | 872.95 | 866.00 | 863.00 to 876.95 | 0.48 times |
21 Thu | 864.65 | 846.70 | 841.25 to 866.00 | 0.22 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 907.25 | 896.10 | 895.35 to 911.00 | 1.25 times |
27 Wed | 894.95 | 892.00 | 890.25 to 900.90 | 1.29 times |
26 Tue | 887.90 | 874.50 | 874.50 to 889.55 | 0.94 times |
22 Fri | 880.00 | 870.00 | 870.00 to 882.25 | 0.75 times |
21 Thu | 871.70 | 855.30 | 849.40 to 872.50 | 0.76 times |
Option chain for Dlf DLF 25 Thu April 2024 expiry
Dlf DLF Option strike: 1020.00
Date | CE | PE | PCR |
28 Thu March 2024 | 2.05 | 119.00 | 0.14 |
27 Wed March 2024 | 1.85 | 134.65 | 0.16 |
26 Tue March 2024 | 2.10 | 146.80 | 0.33 |
22 Fri March 2024 | 1.40 | 151.00 | 0.25 |
Dlf DLF Option strike: 1000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 3.25 | 104.00 | 0.08 |
27 Wed March 2024 | 2.80 | 110.00 | 0.06 |
26 Tue March 2024 | 2.40 | 122.00 | 0.04 |
22 Fri March 2024 | 3.15 | 132.50 | 0.04 |
Dlf DLF Option strike: 990.00
Date | CE | PE | PCR |
28 Thu March 2024 | 3.80 | 99.65 | 2 |
27 Wed March 2024 | 3.70 | 99.65 | 3.33 |
Dlf DLF Option strike: 980.00
Date | CE | PE | PCR |
28 Thu March 2024 | 5.10 | 108.00 | 0.09 |
27 Wed March 2024 | 4.15 | 108.00 | 0.14 |
26 Tue March 2024 | 3.95 | 108.00 | 0.2 |
22 Fri March 2024 | 4.15 | 124.50 | 0.4 |
Dlf DLF Option strike: 970.00
Date | CE | PE | PCR |
28 Thu March 2024 | 6.30 | 79.20 | 0.21 |
27 Wed March 2024 | 5.15 | 81.05 | 0.28 |
Dlf DLF Option strike: 960.00
Date | CE | PE | PCR |
28 Thu March 2024 | 7.80 | 71.05 | 0.04 |
27 Wed March 2024 | 6.50 | 109.45 | 0.03 |
26 Tue March 2024 | 5.65 | 109.45 | 0.05 |
22 Fri March 2024 | 5.00 | 109.45 | 0.1 |
Dlf DLF Option strike: 950.00
Date | CE | PE | PCR |
28 Thu March 2024 | 9.85 | 56.40 | 0.13 |
27 Wed March 2024 | 8.10 | 70.95 | 0.11 |
26 Tue March 2024 | 7.30 | 75.40 | 0.04 |
22 Fri March 2024 | 6.95 | 80.75 | 0.04 |
Dlf DLF Option strike: 940.00
Date | CE | PE | PCR |
28 Thu March 2024 | 12.20 | 48.50 | 0.06 |
27 Wed March 2024 | 10.00 | 61.60 | 0.09 |
26 Tue March 2024 | 8.90 | 72.65 | 0.01 |
22 Fri March 2024 | 8.15 | 72.65 | 0.01 |
Dlf DLF Option strike: 930.00
Date | CE | PE | PCR |
28 Thu March 2024 | 15.45 | 41.00 | 0.44 |
27 Wed March 2024 | 12.40 | 51.95 | 0.39 |
26 Tue March 2024 | 11.40 | 59.20 | 0.48 |
22 Fri March 2024 | 10.30 | 64.00 | 0.14 |
Dlf DLF Option strike: 920.00
Date | CE | PE | PCR |
28 Thu March 2024 | 18.70 | 37.35 | 0.16 |
27 Wed March 2024 | 15.20 | 47.15 | 0.12 |
26 Tue March 2024 | 13.75 | 51.60 | 0.1 |
22 Fri March 2024 | 12.30 | 64.15 | 0.03 |
Dlf DLF Option strike: 910.00
Date | CE | PE | PCR |
28 Thu March 2024 | 22.70 | 31.10 | 0.33 |
27 Wed March 2024 | 18.95 | 38.65 | 0.48 |
26 Tue March 2024 | 17.05 | 44.95 | 0.49 |
22 Fri March 2024 | 15.20 | 51.35 | 0.03 |
Dlf DLF Option strike: 900.00
Date | CE | PE | PCR |
28 Thu March 2024 | 27.30 | 25.55 | 0.39 |
27 Wed March 2024 | 22.75 | 33.95 | 0.25 |
26 Tue March 2024 | 20.50 | 38.55 | 0.22 |
22 Fri March 2024 | 18.15 | 44.25 | 0.24 |
Dlf DLF Option strike: 890.00
Date | CE | PE | PCR |
28 Thu March 2024 | 32.20 | 21.00 | 1.26 |
27 Wed March 2024 | 27.00 | 28.45 | 0.78 |
26 Tue March 2024 | 24.80 | 32.75 | 0.22 |
22 Fri March 2024 | 21.55 | 30.00 | 0.08 |
Dlf DLF Option strike: 880.00
Date | CE | PE | PCR |
28 Thu March 2024 | 37.85 | 16.75 | 0.67 |
27 Wed March 2024 | 32.05 | 23.40 | 0.37 |
26 Tue March 2024 | 29.10 | 27.40 | 0.26 |
22 Fri March 2024 | 25.85 | 32.50 | 0.21 |
Dlf DLF Option strike: 870.00
Date | CE | PE | PCR |
28 Thu March 2024 | 44.40 | 13.30 | 2.1 |
27 Wed March 2024 | 37.35 | 19.10 | 0.98 |
26 Tue March 2024 | 34.40 | 22.90 | 0.5 |
22 Fri March 2024 | 30.40 | 26.45 | 0.49 |
Dlf DLF Option strike: 860.00
Date | CE | PE | PCR |
28 Thu March 2024 | 51.15 | 10.35 | 1.48 |
27 Wed March 2024 | 43.15 | 15.05 | 0.99 |
26 Tue March 2024 | 40.25 | 18.65 | 0.6 |
22 Fri March 2024 | 35.30 | 22.15 | 0.59 |
Dlf DLF Option strike: 850.00
Date | CE | PE | PCR |
28 Thu March 2024 | 57.70 | 7.90 | 1.3 |
27 Wed March 2024 | 49.70 | 11.85 | 1.01 |
26 Tue March 2024 | 46.15 | 15.10 | 0.75 |
22 Fri March 2024 | 41.20 | 17.70 | 0.48 |
Dlf DLF Option strike: 840.00
Date | CE | PE | PCR |
28 Thu March 2024 | 67.95 | 5.90 | 1.09 |
27 Wed March 2024 | 57.55 | 9.10 | 0.91 |
26 Tue March 2024 | 53.45 | 12.10 | 0.74 |
22 Fri March 2024 | 47.65 | 14.25 | 1.03 |
Dlf DLF Option strike: 830.00
Date | CE | PE | PCR |
28 Thu March 2024 | 75.30 | 4.60 | 7.96 |
27 Wed March 2024 | 69.50 | 6.90 | 7.52 |
26 Tue March 2024 | 61.15 | 9.60 | 5.05 |
22 Fri March 2024 | 54.30 | 11.25 | 2.81 |
Dlf DLF Option strike: 820.00
Date | CE | PE | PCR |
28 Thu March 2024 | 85.60 | 3.40 | 5.17 |
27 Wed March 2024 | 76.40 | 5.40 | 4 |
26 Tue March 2024 | 69.55 | 7.55 | 3.44 |
22 Fri March 2024 | 62.00 | 9.00 | 2.56 |
Dlf DLF Option strike: 800.00
Date | CE | PE | PCR |
28 Thu March 2024 | 101.75 | 1.90 | 6.08 |
27 Wed March 2024 | 96.00 | 3.15 | 3.69 |
26 Tue March 2024 | 86.25 | 4.75 | 3.47 |
22 Fri March 2024 | 78.80 | 5.95 | 5 |
Dlf DLF Option strike: 780.00
Date | CE | PE | PCR |
28 Thu March 2024 | 111.00 | 1.05 | 32.33 |
27 Wed March 2024 | 111.00 | 1.95 | 30.67 |
26 Tue March 2024 | 102.00 | 3.15 | 84 |
Dlf DLF Option strike: 760.00
Date | CE | PE | PCR |
28 Thu March 2024 | 92.00 | 0.80 | 3 |
27 Wed March 2024 | 92.00 | 1.10 | 1 |
26 Tue March 2024 | 92.00 | 8.85 | 1 |
22 Fri March 2024 | 92.00 | 8.85 | 1 |
Dlf DLF Option strike: 750.00
Date | CE | PE | PCR |
28 Thu March 2024 | 144.25 | 0.70 | 9.44 |
27 Wed March 2024 | 138.00 | 1.60 | 11.29 |
26 Tue March 2024 | 117.00 | 1.95 | 10.14 |
22 Fri March 2024 | 117.00 | 2.25 | 8.86 |
Dlf DLF Option strike: 700.00
Date | CE | PE | PCR |
28 Thu March 2024 | 202.25 | 0.45 | 0.29 |
27 Wed March 2024 | 188.00 | 0.60 | 0.3 |
26 Tue March 2024 | 175.00 | 0.65 | 0.28 |
22 Fri March 2024 | 168.30 | 1.10 | 0.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.