Login or Join
HomepageDlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf DLF are 553.38 and 570.43
| Daily Target 1 | 550.1 |
| Daily Target 2 | 556.65 |
| Daily Target 3 | 567.15 |
| Daily Target 4 | 573.7 |
| Daily Target 5 | 584.2 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 563.20 (-2.08%) | 573.00 | 560.60 - 577.65 | 0.2817 times | Tue 09 June 2026 | 575.15 (2.47%) | 564.00 | 563.00 - 577.10 | 0.5439 times | Mon 08 June 2026 | 561.30 (-2.84%) | 571.00 | 557.50 - 574.25 | 0.7424 times | Fri 05 June 2026 | 577.70 (-0.02%) | 581.40 | 574.10 - 588.00 | 0.7573 times | Thu 04 June 2026 | 577.80 (-0.64%) | 577.00 | 573.15 - 581.65 | 1.124 times | Wed 03 June 2026 | 581.55 (-1.74%) | 590.10 | 573.55 - 591.15 | 0.8233 times | Tue 02 June 2026 | 591.85 (2.03%) | 576.30 | 572.00 - 595.80 | 1.0266 times | Mon 01 June 2026 | 580.05 (-1.79%) | 595.00 | 577.75 - 601.90 | 0.6579 times | Fri 29 May 2026 | 590.60 (-0.56%) | 595.00 | 586.55 - 607.90 | 3.614 times | Wed 27 May 2026 | 593.90 (0.7%) | 590.05 | 590.05 - 600.65 | 0.4289 times | Tue 26 May 2026 | 589.80 (-0.42%) | 592.15 | 587.10 - 596.75 | 0.5751 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 550.28 and 570.43
| Weekly Target 1 | 545.97 |
| Weekly Target 2 | 554.58 |
| Weekly Target 3 | 566.11666666667 |
| Weekly Target 4 | 574.73 |
| Weekly Target 5 | 586.27 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 563.20 (-2.51%) | 571.00 | 557.50 - 577.65 | 0.3816 times | Fri 05 June 2026 | 577.70 (-2.18%) | 595.00 | 572.00 - 601.90 | 1.0683 times | Fri 29 May 2026 | 590.60 (0.66%) | 592.00 | 586.55 - 607.90 | 1.2332 times | Fri 22 May 2026 | 586.70 (3.52%) | 560.75 | 554.00 - 594.00 | 0.8307 times | Fri 15 May 2026 | 566.75 (-6.82%) | 600.00 | 553.80 - 600.00 | 1.1 times | Fri 08 May 2026 | 608.25 (3.62%) | 592.80 | 592.05 - 620.00 | 0.9133 times | Thu 30 April 2026 | 587.00 (-0.01%) | 592.90 | 579.80 - 605.90 | 0.5738 times | Fri 24 April 2026 | 587.05 (-2.44%) | 602.00 | 583.05 - 614.80 | 0.8825 times | Fri 17 April 2026 | 601.75 (5.64%) | 553.00 | 546.00 - 604.85 | 1.0233 times | Fri 10 April 2026 | 569.60 (9.07%) | 521.70 | 513.60 - 576.00 | 1.9934 times | Thu 02 April 2026 | 522.25 (-0.14%) | 518.00 | 489.40 - 524.55 | 1.1273 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 538.15 and 582.55
| Monthly Target 1 | 529.8 |
| Monthly Target 2 | 546.5 |
| Monthly Target 3 | 574.2 |
| Monthly Target 4 | 590.9 |
| Monthly Target 5 | 618.6 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 563.20 (-4.64%) | 595.00 | 557.50 - 601.90 | 0.4068 times | Fri 29 May 2026 | 590.60 (0.61%) | 592.80 | 553.80 - 620.00 | 1.1439 times | Thu 30 April 2026 | 587.00 (16.45%) | 519.95 | 489.40 - 614.80 | 1.4733 times | Mon 30 March 2026 | 504.10 (-16.52%) | 580.00 | 502.10 - 595.00 | 1.6528 times | Fri 27 February 2026 | 603.85 (-5.02%) | 638.90 | 592.90 - 676.60 | 0.8921 times | Fri 30 January 2026 | 635.75 (-7.51%) | 690.20 | 586.65 - 715.00 | 1.6067 times | Wed 31 December 2025 | 687.40 (-5%) | 727.10 | 672.00 - 728.90 | 0.6589 times | Fri 28 November 2025 | 723.60 (-4.32%) | 755.00 | 715.25 - 784.50 | 0.6452 times | Fri 31 October 2025 | 756.25 (6.07%) | 713.50 | 712.10 - 786.50 | 0.7236 times | Tue 30 September 2025 | 713.00 (-3.52%) | 739.55 | 708.65 - 794.80 | 0.7966 times | Fri 29 August 2025 | 739.05 (-5.76%) | 782.65 | 737.55 - 798.80 | 0.7298 times |
Indicator Analysis of Dlf
Please login to view indicator analysis. or View indicator analysis of Dlf DLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
| DMA period | DMA value |
| 5 day DMA | 571.03 |
| 12 day DMA | 581.27 |
| 20 day DMA | 580.39 |
| 35 day DMA | 587.67 |
| 50 day DMA | 577.48 |
| 100 day DMA | 593.93 |
| 150 day DMA | 635.51 |
| 200 day DMA | 665.6 |
EMA (exponential moving average) of Dlf DLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.99 | 574.88 | 574.75 |
| 12 day EMA | 577.17 | 579.71 | 580.54 |
| 20 day EMA | 579.5 | 581.22 | 581.86 |
| 35 day EMA | 576.47 | 577.25 | 577.37 |
| 50 day EMA | 573.43 | 573.85 | 573.8 |
SMA (simple moving average) of Dlf DLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.03 | 574.7 | 578.04 |
| 12 day SMA | 581.27 | 583.23 | 584.29 |
| 20 day SMA | 580.39 | 580.69 | 581.45 |
| 35 day SMA | 587.67 | 588.62 | 589.38 |
| 50 day SMA | 577.48 | 576.64 | 575.43 |
| 100 day SMA | 593.93 | 595.01 | 596.18 |
| 150 day SMA | 635.51 | 636.95 | 638.27 |
| 200 day SMA | 665.6 | 666.54 | 667.45 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 564.90 | 576.50 | 562.55 to 580.10 | 1 times |
| 09 Tue | 578.55 | 567.80 | 565.70 to 581.00 | 1 times |
| 08 Mon | 563.80 | 576.00 | 560.55 to 576.00 | 1.01 times |
| 05 Fri | 581.35 | 588.00 | 578.40 to 592.90 | 0.99 times |
| 04 Thu | 582.60 | 583.80 | 578.40 to 586.55 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 566.15 | 578.00 | 563.30 to 580.10 | 1.07 times |
| 09 Tue | 579.20 | 562.05 | 562.05 to 581.10 | 1.02 times |
| 08 Mon | 565.00 | 571.55 | 561.00 to 573.75 | 1.06 times |
| 05 Fri | 581.50 | 587.90 | 579.90 to 592.00 | 0.96 times |
| 04 Thu | 583.10 | 583.00 | 579.20 to 586.35 | 0.89 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 565.40 | 575.90 | 564.20 to 576.35 | 1.01 times |
| 09 Tue | 576.00 | 572.00 | 570.05 to 576.00 | 1.01 times |
| 08 Mon | 563.00 | 570.00 | 558.10 to 570.00 | 1 times |
| 05 Fri | 579.55 | 586.05 | 579.50 to 587.00 | 0.99 times |
| 04 Thu | 580.90 | 580.65 | 577.05 to 583.70 | 0.99 times |
Option chain for Dlf DLF 30 Tue June 2026 expiry
Dlf DLF Option strike: 700.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.50 | 101.25 | 0.9 |
| 09 Tue June 2026 | 0.55 | 101.25 | 0.93 |
| 08 Mon June 2026 | 0.50 | 101.25 | 0.94 |
| 05 Fri June 2026 | 0.80 | 101.25 | 0.95 |
| 04 Thu June 2026 | 0.95 | 101.25 | 0.95 |
Dlf DLF Option strike: 690.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.75 | 117.00 | 2.16 |
| 09 Tue June 2026 | 0.75 | 117.00 | 2.16 |
| 08 Mon June 2026 | 1.00 | 117.00 | 1.82 |
| 05 Fri June 2026 | 1.00 | 106.95 | 1.79 |
| 04 Thu June 2026 | 1.05 | 105.35 | 1.58 |
Dlf DLF Option strike: 680.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.65 | 110.00 | 0.48 |
| 09 Tue June 2026 | 0.90 | 110.00 | 0.48 |
| 08 Mon June 2026 | 0.90 | 110.00 | 0.48 |
| 05 Fri June 2026 | 1.20 | 91.35 | 0.46 |
| 04 Thu June 2026 | 1.35 | 91.35 | 0.43 |
Dlf DLF Option strike: 675.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.85 | 77.00 | 0.03 |
| 09 Tue June 2026 | 0.85 | 77.00 | 0.03 |
| 08 Mon June 2026 | 0.45 | 77.00 | 0.02 |
| 05 Fri June 2026 | 1.55 | 77.00 | 0.02 |
| 04 Thu June 2026 | 1.55 | 77.00 | 0.02 |
Dlf DLF Option strike: 670.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.90 | 92.05 | 0.72 |
| 09 Tue June 2026 | 0.90 | 92.05 | 0.72 |
| 08 Mon June 2026 | 0.90 | 100.35 | 0.72 |
| 05 Fri June 2026 | 1.65 | 86.85 | 0.58 |
| 04 Thu June 2026 | 1.65 | 86.85 | 0.6 |
Dlf DLF Option strike: 660.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.90 | 100.40 | 0.09 |
| 09 Tue June 2026 | 1.10 | 100.40 | 0.08 |
| 08 Mon June 2026 | 1.05 | 100.40 | 0.09 |
| 05 Fri June 2026 | 1.80 | 65.00 | 0.08 |
| 04 Thu June 2026 | 2.00 | 65.00 | 0.07 |
Dlf DLF Option strike: 650.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.25 | 63.95 | 0.37 |
| 09 Tue June 2026 | 1.65 | 63.95 | 0.39 |
| 08 Mon June 2026 | 1.35 | 63.95 | 0.38 |
| 05 Fri June 2026 | 2.35 | 63.95 | 0.36 |
| 04 Thu June 2026 | 2.75 | 63.95 | 0.39 |
Dlf DLF Option strike: 645.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.45 | 58.40 | 0.08 |
| 09 Tue June 2026 | 1.90 | 58.40 | 0.07 |
| 08 Mon June 2026 | 1.50 | 58.40 | 0.06 |
| 05 Fri June 2026 | 2.65 | 58.40 | 0.06 |
| 04 Thu June 2026 | 3.15 | 58.40 | 0.13 |
Dlf DLF Option strike: 640.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.55 | 68.00 | 0.03 |
| 09 Tue June 2026 | 2.30 | 68.00 | 0.03 |
| 08 Mon June 2026 | 1.75 | 55.70 | 0.03 |
| 05 Fri June 2026 | 3.15 | 55.70 | 0.03 |
| 04 Thu June 2026 | 3.70 | 55.70 | 0.05 |
Dlf DLF Option strike: 635.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.85 | 64.80 | 0.07 |
| 09 Tue June 2026 | 2.70 | 64.80 | 0.06 |
| 08 Mon June 2026 | 2.05 | 64.80 | 0.05 |
| 05 Fri June 2026 | 4.10 | 64.80 | 0.07 |
| 04 Thu June 2026 | 4.55 | 64.80 | 0.07 |
Dlf DLF Option strike: 630.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 2.20 | 31.85 | 0.04 |
| 09 Tue June 2026 | 3.25 | 31.85 | 0.04 |
| 08 Mon June 2026 | 2.45 | 31.85 | 0.04 |
| 05 Fri June 2026 | 4.60 | 31.85 | 0.04 |
| 04 Thu June 2026 | 5.10 | 31.85 | 0.08 |
Dlf DLF Option strike: 620.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 2.75 | 53.70 | 0.19 |
| 09 Tue June 2026 | 4.45 | 53.70 | 0.19 |
| 08 Mon June 2026 | 3.25 | 53.70 | 0.21 |
| 05 Fri June 2026 | 6.00 | 41.15 | 0.2 |
| 04 Thu June 2026 | 6.75 | 39.50 | 0.22 |
Dlf DLF Option strike: 615.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 3.40 | 37.00 | 0.19 |
| 09 Tue June 2026 | 5.30 | 37.00 | 0.2 |
| 08 Mon June 2026 | 3.90 | 37.00 | 0.24 |
| 05 Fri June 2026 | 6.75 | 37.00 | 0.23 |
| 04 Thu June 2026 | 7.80 | 37.00 | 0.3 |
Dlf DLF Option strike: 610.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 4.05 | 44.95 | 0.38 |
| 09 Tue June 2026 | 6.35 | 37.40 | 0.4 |
| 08 Mon June 2026 | 4.45 | 48.05 | 0.21 |
| 05 Fri June 2026 | 8.25 | 35.80 | 0.21 |
| 04 Thu June 2026 | 9.15 | 35.65 | 0.22 |
Dlf DLF Option strike: 605.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 4.95 | 48.60 | 0.76 |
| 09 Tue June 2026 | 7.50 | 48.60 | 0.78 |
| 08 Mon June 2026 | 5.35 | 48.60 | 0.82 |
| 05 Fri June 2026 | 9.75 | 35.60 | 0.84 |
| 04 Thu June 2026 | 10.75 | 35.60 | 0.86 |
Dlf DLF Option strike: 600.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 5.65 | 35.50 | 0.36 |
| 09 Tue June 2026 | 8.90 | 30.30 | 0.42 |
| 08 Mon June 2026 | 6.20 | 42.35 | 0.42 |
| 05 Fri June 2026 | 11.10 | 30.00 | 0.44 |
| 04 Thu June 2026 | 12.35 | 28.80 | 0.49 |
Dlf DLF Option strike: 595.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 6.70 | 36.50 | 0.88 |
| 09 Tue June 2026 | 10.85 | 31.50 | 0.95 |
| 08 Mon June 2026 | 6.90 | 37.35 | 0.98 |
| 05 Fri June 2026 | 12.40 | 27.35 | 1.05 |
| 04 Thu June 2026 | 14.50 | 24.40 | 1.21 |
Dlf DLF Option strike: 590.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 8.05 | 32.15 | 0.89 |
| 09 Tue June 2026 | 12.40 | 22.70 | 0.89 |
| 08 Mon June 2026 | 8.35 | 34.40 | 0.89 |
| 05 Fri June 2026 | 14.60 | 23.05 | 0.91 |
| 04 Thu June 2026 | 16.25 | 23.05 | 0.94 |
Dlf DLF Option strike: 585.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 9.00 | 27.95 | 0.88 |
| 09 Tue June 2026 | 14.55 | 20.40 | 0.94 |
| 08 Mon June 2026 | 10.05 | 29.95 | 0.91 |
| 05 Fri June 2026 | 16.95 | 20.50 | 1.11 |
| 04 Thu June 2026 | 18.55 | 20.50 | 1.13 |
Dlf DLF Option strike: 580.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 10.85 | 25.90 | 0.6 |
| 09 Tue June 2026 | 16.75 | 17.60 | 0.61 |
| 08 Mon June 2026 | 11.75 | 27.40 | 0.58 |
| 05 Fri June 2026 | 19.40 | 17.60 | 0.79 |
| 04 Thu June 2026 | 21.10 | 17.85 | 0.97 |
Dlf DLF Option strike: 575.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 12.90 | 22.30 | 1.19 |
| 09 Tue June 2026 | 19.35 | 15.45 | 1.26 |
| 08 Mon June 2026 | 13.65 | 23.90 | 1.04 |
| 05 Fri June 2026 | 21.95 | 15.50 | 1.96 |
| 04 Thu June 2026 | 23.85 | 15.70 | 1.94 |
Dlf DLF Option strike: 570.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 15.10 | 19.65 | 1.08 |
| 09 Tue June 2026 | 22.00 | 13.25 | 1.58 |
| 08 Mon June 2026 | 15.45 | 20.25 | 1.6 |
| 05 Fri June 2026 | 25.10 | 13.20 | 3.1 |
| 04 Thu June 2026 | 26.80 | 13.60 | 3.11 |
Dlf DLF Option strike: 565.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 17.75 | 17.15 | 1.03 |
| 09 Tue June 2026 | 25.00 | 11.40 | 1.58 |
| 08 Mon June 2026 | 18.55 | 18.10 | 0.92 |
| 05 Fri June 2026 | 36.00 | 11.65 | 27 |
| 04 Thu June 2026 | 33.85 | 11.90 | 29.5 |
Dlf DLF Option strike: 560.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 19.80 | 14.75 | 2 |
| 09 Tue June 2026 | 28.70 | 9.55 | 3.25 |
| 08 Mon June 2026 | 20.20 | 15.75 | 2.82 |
| 05 Fri June 2026 | 31.85 | 9.60 | 4.47 |
| 04 Thu June 2026 | 34.50 | 10.05 | 4.66 |
Dlf DLF Option strike: 555.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 27.00 | 12.80 | 3.33 |
| 09 Tue June 2026 | 27.00 | 8.35 | 3.22 |
| 08 Mon June 2026 | 22.40 | 14.25 | 12.43 |
Dlf DLF Option strike: 550.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 26.40 | 10.55 | 3.88 |
| 09 Tue June 2026 | 35.20 | 6.80 | 3.9 |
| 08 Mon June 2026 | 27.35 | 12.35 | 3.14 |
| 05 Fri June 2026 | 38.00 | 7.10 | 2.99 |
| 04 Thu June 2026 | 40.60 | 7.50 | 3.55 |
Dlf DLF Option strike: 540.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 36.00 | 7.75 | 8.92 |
| 09 Tue June 2026 | 43.00 | 4.95 | 9 |
| 08 Mon June 2026 | 34.40 | 9.30 | 14.19 |
| 05 Fri June 2026 | 69.00 | 5.10 | 15.92 |
| 04 Thu June 2026 | 69.00 | 5.50 | 16.17 |
Dlf DLF Option strike: 530.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 72.05 | 5.60 | 359 |
| 09 Tue June 2026 | 72.05 | 3.35 | 354 |
| 08 Mon June 2026 | 72.05 | 6.50 | 373 |
| 05 Fri June 2026 | 72.05 | 3.60 | 355 |
| 04 Thu June 2026 | 72.05 | 4.05 | 352 |
Dlf DLF Option strike: 500.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 94.20 | 1.95 | 11.88 |
| 09 Tue June 2026 | 94.20 | 1.30 | 12.29 |
| 08 Mon June 2026 | 94.20 | 2.35 | 14.76 |
| 05 Fri June 2026 | 94.20 | 1.30 | 10.76 |
| 04 Thu June 2026 | 94.20 | 1.40 | 9.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.