Login or Join
HomepageDlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf DLF are 713.45 and 731.55
| Daily Target 1 | 699.28 |
| Daily Target 2 | 709.52 |
| Daily Target 3 | 717.38333333333 |
| Daily Target 4 | 727.62 |
| Daily Target 5 | 735.48 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 719.75 (1.47%) | 708.00 | 707.15 - 725.25 | 1.0012 times | Thu 04 December 2025 | 709.35 (0.19%) | 706.60 | 705.15 - 713.85 | 1.2483 times | Wed 03 December 2025 | 708.00 (-0.59%) | 714.45 | 705.95 - 715.65 | 0.6075 times | Tue 02 December 2025 | 712.20 (-0.04%) | 712.50 | 709.35 - 716.70 | 1.0545 times | Mon 01 December 2025 | 712.50 (-1.53%) | 727.10 | 709.70 - 728.90 | 1.0441 times | Fri 28 November 2025 | 723.60 (-0.25%) | 724.00 | 721.70 - 730.20 | 0.6284 times | Thu 27 November 2025 | 725.40 (-0.73%) | 732.00 | 723.50 - 734.00 | 0.4727 times | Wed 26 November 2025 | 730.75 (1.31%) | 724.30 | 720.25 - 733.90 | 0.8551 times | Tue 25 November 2025 | 721.30 (0.5%) | 718.20 | 715.25 - 726.05 | 1 times | Mon 24 November 2025 | 717.70 (-1.05%) | 725.35 | 715.30 - 727.30 | 2.0882 times | Fri 21 November 2025 | 725.35 (-2.13%) | 739.80 | 721.20 - 739.85 | 1.5612 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 700.58 and 724.33
| Weekly Target 1 | 694.18 |
| Weekly Target 2 | 706.97 |
| Weekly Target 3 | 717.93333333333 |
| Weekly Target 4 | 730.72 |
| Weekly Target 5 | 741.68 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 719.75 (-0.53%) | 727.10 | 705.15 - 728.90 | 1.0723 times | Fri 28 November 2025 | 723.60 (-0.24%) | 725.35 | 715.25 - 734.00 | 1.0915 times | Fri 21 November 2025 | 725.35 (-5.16%) | 768.00 | 721.20 - 772.80 | 0.9675 times | Fri 14 November 2025 | 764.85 (0.71%) | 759.45 | 752.45 - 773.90 | 0.8156 times | Fri 07 November 2025 | 759.45 (0.42%) | 755.00 | 745.00 - 784.50 | 1.1038 times | Fri 31 October 2025 | 756.25 (-2.1%) | 774.70 | 754.10 - 786.50 | 1.0842 times | Fri 24 October 2025 | 772.45 (0.59%) | 772.00 | 765.10 - 782.65 | 0.6081 times | Fri 17 October 2025 | 767.95 (3.75%) | 738.40 | 730.00 - 773.85 | 1.1646 times | Fri 10 October 2025 | 740.20 (1.51%) | 730.85 | 722.00 - 743.40 | 0.9603 times | Fri 03 October 2025 | 729.20 (1.84%) | 719.90 | 708.65 - 730.50 | 1.1319 times | Fri 26 September 2025 | 716.05 (-7.93%) | 777.70 | 714.05 - 787.50 | 1.4236 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 700.58 and 724.33
| Monthly Target 1 | 694.18 |
| Monthly Target 2 | 706.97 |
| Monthly Target 3 | 717.93333333333 |
| Monthly Target 4 | 730.72 |
| Monthly Target 5 | 741.68 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 719.75 (-0.53%) | 727.10 | 705.15 - 728.90 | 0.195 times | Fri 28 November 2025 | 723.60 (-4.32%) | 755.00 | 715.25 - 784.50 | 0.7234 times | Fri 31 October 2025 | 756.25 (6.07%) | 713.50 | 712.10 - 786.50 | 0.8113 times | Tue 30 September 2025 | 713.00 (-3.52%) | 739.55 | 708.65 - 794.80 | 0.893 times | Fri 29 August 2025 | 739.05 (-5.76%) | 782.65 | 737.55 - 798.80 | 0.8182 times | Thu 31 July 2025 | 784.25 (-6.39%) | 845.00 | 779.05 - 856.45 | 0.9388 times | Mon 30 June 2025 | 837.80 (5.01%) | 797.00 | 789.65 - 886.80 | 1.429 times | Fri 30 May 2025 | 797.85 (18.32%) | 675.95 | 617.90 - 802.75 | 1.8647 times | Wed 30 April 2025 | 674.30 (-0.91%) | 678.35 | 601.20 - 695.90 | 1.1269 times | Fri 28 March 2025 | 680.50 (7.07%) | 639.95 | 622.00 - 717.50 | 1.1996 times | Fri 28 February 2025 | 635.55 (-14.7%) | 756.75 | 625.10 - 793.50 | 1.1748 times |
Indicator Analysis of Dlf
Please login to view indicator analysis. or View indicator analysis of Dlf DLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
| DMA period | DMA value |
| 5 day DMA | 712.36 |
| 12 day DMA | 720.58 |
| 20 day DMA | 736.28 |
| 35 day DMA | 751.15 |
| 50 day DMA | 745.05 |
| 100 day DMA | 763.28 |
| 150 day DMA | 774.26 |
| 200 day DMA | 747.61 |
EMA (exponential moving average) of Dlf DLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.41 | 713.24 | 715.19 |
| 12 day EMA | 723.04 | 723.64 | 726.24 |
| 20 day EMA | 731.21 | 732.42 | 734.85 |
| 35 day EMA | 737.9 | 738.97 | 740.71 |
| 50 day EMA | 744.37 | 745.37 | 746.84 |
SMA (simple moving average) of Dlf DLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.36 | 713.13 | 716.34 |
| 12 day SMA | 720.58 | 722.58 | 725.99 |
| 20 day SMA | 736.28 | 738.27 | 740.72 |
| 35 day SMA | 751.15 | 752.2 | 753.1 |
| 50 day SMA | 745.05 | 745.85 | 747.13 |
| 100 day SMA | 763.28 | 764.23 | 765.45 |
| 150 day SMA | 774.26 | 774.04 | 773.81 |
| 200 day SMA | 747.61 | 747.41 | 747.41 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 713.85 | 708.10 | 707.85 to 718.50 | 1.02 times |
| 03 Wed | 711.05 | 717.70 | 708.50 to 719.45 | 1.01 times |
| 02 Tue | 717.15 | 713.65 | 713.65 to 721.00 | 1.01 times |
| 01 Mon | 716.65 | 729.50 | 713.40 to 732.45 | 1 times |
| 28 Fri | 729.00 | 732.00 | 726.60 to 735.05 | 0.97 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 718.00 | 707.00 | 707.00 to 722.90 | 1.09 times |
| 03 Wed | 714.75 | 721.80 | 713.00 to 722.10 | 1.04 times |
| 02 Tue | 721.60 | 720.80 | 719.00 to 725.45 | 1.03 times |
| 01 Mon | 721.30 | 738.00 | 718.90 to 738.05 | 0.98 times |
| 28 Fri | 733.35 | 735.60 | 731.55 to 739.60 | 0.86 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 721.80 | 719.25 | 719.25 to 726.25 | 1.4 times |
| 03 Wed | 719.25 | 725.90 | 718.00 to 725.90 | 1.12 times |
| 02 Tue | 726.50 | 727.55 | 723.30 to 728.85 | 1.13 times |
| 01 Mon | 724.85 | 737.65 | 723.00 to 739.85 | 0.89 times |
| 28 Fri | 737.25 | 740.40 | 736.00 to 741.00 | 0.46 times |
Option chain for Dlf DLF 30 Tue December 2025 expiry
Dlf DLF Option strike: 900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.10 | 182.60 | 1.29 |
| 03 Wed December 2025 | 0.20 | 182.00 | 1.28 |
| 02 Tue December 2025 | 0.20 | 182.00 | 1.28 |
| 01 Mon December 2025 | 0.35 | 184.00 | 1.06 |
Dlf DLF Option strike: 880.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.20 | 170.05 | 3 |
| 03 Wed December 2025 | 0.20 | 152.90 | 3.04 |
| 02 Tue December 2025 | 0.15 | 152.90 | 2.92 |
| 01 Mon December 2025 | 0.25 | 152.90 | 2.81 |
Dlf DLF Option strike: 860.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.25 | 140.95 | 0.43 |
| 03 Wed December 2025 | 0.25 | 140.95 | 0.43 |
| 02 Tue December 2025 | 0.40 | 140.95 | 0.43 |
| 01 Mon December 2025 | 0.40 | 125.75 | 0.43 |
Dlf DLF Option strike: 850.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.30 | 123.00 | 0.23 |
| 03 Wed December 2025 | 0.30 | 123.00 | 0.23 |
| 02 Tue December 2025 | 0.30 | 123.00 | 0.23 |
| 01 Mon December 2025 | 0.35 | 123.00 | 0.22 |
Dlf DLF Option strike: 840.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.40 | 121.05 | 1.33 |
| 03 Wed December 2025 | 0.40 | 119.05 | 1.34 |
| 02 Tue December 2025 | 0.40 | 119.05 | 1.34 |
| 01 Mon December 2025 | 0.45 | 123.10 | 1.28 |
Dlf DLF Option strike: 830.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.50 | 95.50 | 0.04 |
| 03 Wed December 2025 | 0.50 | 95.50 | 0.04 |
| 02 Tue December 2025 | 0.60 | 95.50 | 0.03 |
| 01 Mon December 2025 | 0.60 | 95.50 | 0.03 |
Dlf DLF Option strike: 820.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.65 | 92.35 | 0.54 |
| 03 Wed December 2025 | 0.70 | 92.35 | 0.46 |
| 02 Tue December 2025 | 0.65 | 92.35 | 0.44 |
| 01 Mon December 2025 | 0.80 | 92.35 | 0.44 |
Dlf DLF Option strike: 810.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.00 | 79.40 | 0.13 |
| 03 Wed December 2025 | 0.70 | 79.40 | 0.13 |
| 02 Tue December 2025 | 1.00 | 79.40 | 0.13 |
| 01 Mon December 2025 | 0.95 | 79.40 | 0.17 |
Dlf DLF Option strike: 800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.15 | 88.15 | 0.28 |
| 03 Wed December 2025 | 1.10 | 88.15 | 0.28 |
| 02 Tue December 2025 | 1.30 | 82.10 | 0.28 |
| 01 Mon December 2025 | 1.30 | 83.05 | 0.28 |
Dlf DLF Option strike: 790.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.35 | 76.50 | 0.11 |
| 03 Wed December 2025 | 1.40 | 56.55 | 0.11 |
| 02 Tue December 2025 | 1.75 | 56.55 | 0.11 |
| 01 Mon December 2025 | 1.75 | 56.55 | 0.11 |
Dlf DLF Option strike: 780.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.00 | 64.25 | 0.31 |
| 03 Wed December 2025 | 1.90 | 64.25 | 0.3 |
| 02 Tue December 2025 | 2.35 | 64.25 | 0.27 |
| 01 Mon December 2025 | 2.35 | 64.10 | 0.27 |
Dlf DLF Option strike: 770.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.65 | 57.80 | 0.26 |
| 03 Wed December 2025 | 2.60 | 62.40 | 0.24 |
| 02 Tue December 2025 | 3.15 | 55.80 | 0.21 |
| 01 Mon December 2025 | 3.25 | 53.85 | 0.23 |
Dlf DLF Option strike: 760.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.70 | 50.50 | 0.4 |
| 03 Wed December 2025 | 3.55 | 52.05 | 0.4 |
| 02 Tue December 2025 | 4.75 | 46.75 | 0.47 |
| 01 Mon December 2025 | 4.65 | 46.65 | 0.46 |
Dlf DLF Option strike: 750.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.30 | 41.20 | 0.48 |
| 03 Wed December 2025 | 5.00 | 42.20 | 0.49 |
| 02 Tue December 2025 | 6.35 | 38.45 | 0.46 |
| 01 Mon December 2025 | 6.55 | 38.55 | 0.46 |
Dlf DLF Option strike: 740.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.45 | 32.80 | 0.54 |
| 03 Wed December 2025 | 7.00 | 34.65 | 0.55 |
| 02 Tue December 2025 | 8.95 | 31.05 | 0.57 |
| 01 Mon December 2025 | 9.10 | 31.70 | 0.59 |
Dlf DLF Option strike: 730.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.40 | 26.00 | 0.43 |
| 03 Wed December 2025 | 9.85 | 28.10 | 0.46 |
| 02 Tue December 2025 | 13.10 | 24.25 | 0.5 |
| 01 Mon December 2025 | 12.45 | 25.00 | 0.68 |
Dlf DLF Option strike: 720.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.30 | 19.80 | 0.73 |
| 03 Wed December 2025 | 13.35 | 21.85 | 0.8 |
| 02 Tue December 2025 | 16.75 | 18.70 | 0.8 |
| 01 Mon December 2025 | 16.75 | 18.95 | 0.99 |
Dlf DLF Option strike: 710.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.10 | 14.75 | 1.11 |
| 03 Wed December 2025 | 17.85 | 16.30 | 1.1 |
| 02 Tue December 2025 | 21.80 | 13.90 | 1.68 |
| 01 Mon December 2025 | 21.90 | 14.70 | 2.1 |
Dlf DLF Option strike: 700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 25.00 | 10.70 | 3.32 |
| 03 Wed December 2025 | 23.70 | 12.05 | 3.7 |
| 02 Tue December 2025 | 28.05 | 10.10 | 3.41 |
| 01 Mon December 2025 | 28.30 | 10.85 | 2.86 |
Dlf DLF Option strike: 690.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 31.45 | 7.65 | 4.7 |
| 03 Wed December 2025 | 30.60 | 8.70 | 4.14 |
| 02 Tue December 2025 | 35.65 | 7.20 | 3.46 |
| 01 Mon December 2025 | 34.90 | 7.85 | 3.47 |
Dlf DLF Option strike: 680.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 39.75 | 5.35 | 6.59 |
| 03 Wed December 2025 | 37.50 | 6.30 | 10.65 |
| 02 Tue December 2025 | 43.15 | 5.10 | 11.23 |
| 01 Mon December 2025 | 42.20 | 5.65 | 13.24 |
Dlf DLF Option strike: 660.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 56.60 | 2.50 | 12.44 |
| 03 Wed December 2025 | 53.80 | 3.00 | 12.36 |
| 02 Tue December 2025 | 60.15 | 2.50 | 13.3 |
| 01 Mon December 2025 | 58.70 | 2.80 | 14.57 |
Dlf DLF Option strike: 650.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 61.85 | 1.75 | 11.11 |
| 03 Wed December 2025 | 61.85 | 1.85 | 10.74 |
| 02 Tue December 2025 | 68.25 | 1.65 | 20.45 |
| 01 Mon December 2025 | 68.25 | 1.90 | 17.55 |
Dlf DLF Option strike: 640.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 95.00 | 1.20 | 75.8 |
| 03 Wed December 2025 | 95.00 | 1.45 | 76.2 |
| 02 Tue December 2025 | 95.00 | 1.25 | 72.4 |
| 01 Mon December 2025 | 95.00 | 1.50 | 68.8 |
Dlf DLF Option strike: 630.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 82.00 | 0.95 | 42 |
| 03 Wed December 2025 | 89.50 | 1.00 | 41 |
| 02 Tue December 2025 | 89.50 | 0.90 | 20 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.