Login or Join
HomepageDK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D K DKEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DK
Strong Daily Stock price targets for DK DKEGL_SM are 69.9 and 70
| Daily Target 1 | 69.88 |
| Daily Target 2 | 69.92 |
| Daily Target 3 | 69.983333333333 |
| Daily Target 4 | 70.02 |
| Daily Target 5 | 70.08 |
Daily price and volume D K
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 69.95 (-3.91%) | 70.05 | 69.95 - 70.05 | 0.7018 times | Mon 21 September 2026 | 72.80 (4%) | 72.80 | 72.80 - 72.80 | 0.1754 times | Fri 18 September 2026 | 70.00 (10.58%) | 70.00 | 70.00 - 70.00 | 0.1754 times | Wed 16 September 2026 | 63.30 (-9.57%) | 62.70 | 62.65 - 63.30 | 0.7018 times | Tue 15 September 2026 | 70.00 (1.45%) | 73.00 | 70.00 - 73.00 | 0.3509 times | Fri 11 September 2026 | 69.00 (-5.48%) | 63.95 | 63.90 - 70.90 | 1.2281 times | Wed 09 September 2026 | 73.00 (10.61%) | 64.00 | 64.00 - 73.00 | 0.7018 times | Tue 08 September 2026 | 66.00 (1.15%) | 66.00 | 66.00 - 66.00 | 0.1754 times | Mon 31 August 2026 | 65.25 (-8.29%) | 66.70 | 65.25 - 66.70 | 1.0526 times | Mon 24 August 2026 | 71.15 (1.64%) | 78.90 | 69.85 - 80.00 | 4.7368 times | Fri 21 August 2026 | 70.00 (2.87%) | 70.00 | 70.00 - 70.00 | 0.1754 times |
Weekly price and charts DK
Strong weekly Stock price targets for DK DKEGL_SM are 68.53 and 71.38
| Weekly Target 1 | 68.05 |
| Weekly Target 2 | 69 |
| Weekly Target 3 | 70.9 |
| Weekly Target 4 | 71.85 |
| Weekly Target 5 | 73.75 |
Weekly price and volumes for D K
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 69.95 (-0.07%) | 72.80 | 69.95 - 72.80 | 0.5747 times | Fri 18 September 2026 | 70.00 (1.45%) | 73.00 | 62.65 - 73.00 | 0.8046 times | Fri 11 September 2026 | 69.00 (-3.02%) | 66.70 | 63.90 - 73.00 | 2.069 times | Mon 24 August 2026 | 71.15 (1.64%) | 78.90 | 69.85 - 80.00 | 3.1034 times | Fri 21 August 2026 | 70.00 (10.15%) | 63.55 | 63.55 - 70.20 | 1.7241 times | Thu 13 August 2026 | 63.55 (-3.79%) | 62.50 | 62.50 - 63.55 | 0.2299 times | Wed 05 August 2026 | 66.05 (1.23%) | 66.00 | 66.00 - 66.05 | 0.2299 times | Thu 30 July 2026 | 65.25 (-0.99%) | 65.95 | 62.35 - 70.75 | 0.8046 times | Wed 22 July 2026 | 65.90 (-3.02%) | 60.00 | 60.00 - 65.95 | 0.3448 times | Thu 09 July 2026 | 67.95 (-4.09%) | 67.95 | 67.95 - 67.95 | 0.1149 times | Thu 25 June 2026 | 70.85 (10.7%) | 62.25 | 62.15 - 70.90 | 0.9195 times |
Monthly price and charts DK
Strong monthly Stock price targets for DK DKEGL_SM are 66.3 and 76.65
| Monthly Target 1 | 58.18 |
| Monthly Target 2 | 64.07 |
| Monthly Target 3 | 68.533333333333 |
| Monthly Target 4 | 74.42 |
| Monthly Target 5 | 78.88 |
Monthly price and volumes D K
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 69.95 (7.2%) | 66.00 | 62.65 - 73.00 | 0.8027 times | Mon 31 August 2026 | 65.25 (0%) | 66.00 | 62.50 - 80.00 | 1.7391 times | Thu 30 July 2026 | 65.25 (-7.9%) | 67.95 | 60.00 - 70.75 | 0.3679 times | Thu 25 June 2026 | 70.85 (5.9%) | 68.15 | 61.10 - 70.90 | 0.7692 times | Fri 29 May 2026 | 66.90 (-14.78%) | 77.95 | 66.10 - 77.95 | 0.7692 times | Tue 28 April 2026 | 78.50 (24.6%) | 70.00 | 62.05 - 85.85 | 0.6355 times | Mon 30 March 2026 | 63.00 (-8.96%) | 62.60 | 61.50 - 77.90 | 1.3378 times | Wed 25 February 2026 | 69.20 (-3.89%) | 78.00 | 67.50 - 84.70 | 1.1037 times | Fri 23 January 2026 | 72.00 (-12.41%) | 77.10 | 67.60 - 83.00 | 0.9365 times | Wed 31 December 2025 | 82.20 (14.17%) | 74.90 | 67.00 - 89.60 | 1.5385 times | Tue 25 November 2025 | 72.00 (1.41%) | 70.65 | 67.30 - 74.50 | 0.301 times |
Indicator Analysis of DK
Please login to view indicator analysis. or View indicator analysis of DK DKEGL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of D K DKEGL_SM
DMA (daily moving average) of D K DKEGL_SM
| DMA period | DMA value |
| 5 day DMA | 69.21 |
| 12 day DMA | 69.04 |
| 20 day DMA | 67.93 |
| 35 day DMA | 67.5 |
| 50 day DMA | 69.46 |
| 100 day DMA | 71.1 |
| 150 day DMA | 70.96 |
| 200 day DMA | 70.17 |
EMA (exponential moving average) of D K DKEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.83 | 69.77 | 68.25 |
| 12 day EMA | 68.99 | 68.81 | 68.08 |
| 20 day EMA | 68.57 | 68.42 | 67.96 |
| 35 day EMA | 68.79 | 68.72 | 68.48 |
| 50 day EMA | 69.09 | 69.05 | 68.9 |
SMA (simple moving average) of D K DKEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.21 | 69.02 | 69.06 |
| 12 day SMA | 69.04 | 69.04 | 68.48 |
| 20 day SMA | 67.93 | 67.73 | 67.38 |
| 35 day SMA | 67.5 | 67.61 | 67.72 |
| 50 day SMA | 69.46 | 69.46 | 69.26 |
| 100 day SMA | 71.1 | 71.09 | 71.11 |
| 150 day SMA | 70.96 | 70.98 | 70.95 |
| 200 day SMA | 70.17 | 70.16 | 70.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.