DK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D K DKEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DK

Strong Daily Stock price targets for DK DKEGL_SM are 72.13 and 75.68

Daily Target 169.17
Daily Target 271.53
Daily Target 372.716666666667
Daily Target 475.08
Daily Target 576.27

Daily price and volume D K

Date Closing Open Range Volume
Wed 20 May 2026 73.90 (-3.4%) 70.35 70.35 - 73.90 1.1538 times
Tue 19 May 2026 76.50 (8.9%) 72.20 72.20 - 76.70 1.1538 times
Fri 15 May 2026 70.25 (-9.88%) 71.60 70.25 - 71.60 1.5385 times
Thu 07 May 2026 77.95 (-0.7%) 77.95 77.95 - 77.95 0.3846 times
Tue 28 April 2026 78.50 (6.8%) 73.50 73.50 - 78.50 1.5385 times
Mon 27 April 2026 73.50 (0.96%) 73.50 73.50 - 73.50 0.3846 times
Fri 24 April 2026 72.80 (-10.78%) 81.95 72.80 - 85.85 1.1538 times
Fri 17 April 2026 81.60 (-0.37%) 81.60 81.60 - 81.60 0.3846 times
Thu 16 April 2026 81.90 (6.64%) 76.80 76.80 - 81.90 1.1538 times
Fri 10 April 2026 76.80 (9.87%) 69.95 69.95 - 76.80 1.1538 times
Thu 09 April 2026 69.90 (-0.14%) 62.05 62.05 - 69.90 1.1538 times

Daily chart DK

Weekly price and charts DK

Strong weekly Stock price targets for DK DKEGL_SM are 72.13 and 78.48

Weekly Target 167.3
Weekly Target 270.6
Weekly Target 373.65
Weekly Target 476.95
Weekly Target 580

Weekly price and volumes for D K

Date Closing Open Range Volume
Wed 20 May 2026 73.90 (5.2%) 72.20 70.35 - 76.70 0.7143 times
Fri 15 May 2026 70.25 (-3.5%) 73.50 70.25 - 78.50 1.1905 times
Fri 24 April 2026 72.80 (-10.78%) 81.95 72.80 - 85.85 0.3571 times
Fri 17 April 2026 81.60 (6.25%) 76.80 76.80 - 81.90 0.4762 times
Fri 10 April 2026 76.80 (9.71%) 63.00 62.05 - 76.80 0.9524 times
Fri 27 March 2026 70.00 (0.07%) 69.95 65.20 - 77.90 0.7143 times
Thu 19 March 2026 69.95 (8.37%) 65.00 61.70 - 72.90 2.0238 times
Thu 12 March 2026 64.55 (-1.45%) 64.00 61.50 - 65.50 1.1905 times
Wed 04 March 2026 65.50 (-5.35%) 62.60 62.60 - 68.60 0.7143 times
Wed 25 February 2026 69.20 (-2.54%) 67.55 67.50 - 76.90 1.6667 times
Fri 20 February 2026 71.00 (-7.67%) 76.90 71.00 - 84.70 0.9524 times

weekly chart DK

Monthly price and charts DK

Strong monthly Stock price targets for DK DKEGL_SM are 68.23 and 75.93

Monthly Target 166.33
Monthly Target 270.12
Monthly Target 374.033333333333
Monthly Target 477.82
Monthly Target 581.73

Monthly price and volumes D K

Date Closing Open Range Volume
Wed 20 May 2026 73.90 (-5.86%) 77.95 70.25 - 77.95 0.3125 times
Tue 28 April 2026 78.50 (24.6%) 70.00 62.05 - 85.85 0.5398 times
Mon 30 March 2026 63.00 (-8.96%) 62.60 61.50 - 77.90 1.1364 times
Wed 25 February 2026 69.20 (-3.89%) 78.00 67.50 - 84.70 0.9375 times
Fri 23 January 2026 72.00 (-12.41%) 77.10 67.60 - 83.00 0.7955 times
Wed 31 December 2025 82.20 (14.17%) 74.90 67.00 - 89.60 1.3068 times
Tue 25 November 2025 72.00 (1.41%) 70.65 67.30 - 74.50 0.2557 times
Fri 31 October 2025 71.00 (-4.57%) 67.70 66.20 - 77.70 1.4205 times
Tue 30 September 2025 74.40 (9.73%) 67.00 66.60 - 82.50 2.2159 times
Thu 28 August 2025 67.80 (-7.76%) 65.50 63.50 - 84.10 1.0795 times
Thu 31 July 2025 73.50 (6.6%) 67.75 65.75 - 74.55 1.5909 times

monthly chart DK

DMA SMA EMA moving averages of D K DKEGL_SM

DMA (daily moving average) of D K DKEGL_SM

DMA period DMA value
5 day DMA 75.42
12 day DMA 75.3
20 day DMA 71.8
35 day DMA 72.69
50 day DMA 73.82
100 day DMA 72.37
150 day DMA 71.03
200 day DMA 71.97

EMA (exponential moving average) of D K DKEGL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7875.2274.58
12 day EMA74.3474.4274.04
20 day EMA73.6673.6473.34
35 day EMA73.4973.4773.29
50 day EMA73.7373.7273.61

SMA (simple moving average) of D K DKEGL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA75.4275.3474.6
12 day SMA75.374.3973.85
20 day SMA71.871.3870.99
35 day SMA72.6972.7272.75
50 day SMA73.8273.7873.69
100 day SMA72.3772.3672.31
150 day SMA71.0370.9670.88
200 day SMA71.9772.0272.06
Back to top | Use Dark Theme