DK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D K DKEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DK

Strong Daily Stock price targets for DK DKEGL_SM are 65.95 and 65.95

Daily Target 165.95
Daily Target 265.95
Daily Target 365.95
Daily Target 465.95
Daily Target 565.95

Daily price and volume D K

Date Closing Open Range Volume
Mon 27 July 2026 65.95 (0.08%) 65.95 65.95 - 65.95 0.4348 times
Wed 22 July 2026 65.90 (-3.02%) 60.00 60.00 - 65.95 1.3043 times
Thu 09 July 2026 67.95 (-4.09%) 67.95 67.95 - 67.95 0.4348 times
Thu 25 June 2026 70.85 (-0.07%) 70.85 70.85 - 70.85 0.4348 times
Wed 24 June 2026 70.90 (10.78%) 66.95 66.95 - 70.90 0.8696 times
Tue 23 June 2026 64.00 (0%) 62.25 62.15 - 64.00 2.1739 times
Thu 18 June 2026 64.00 (-4.62%) 64.05 64.00 - 64.05 1.3043 times
Tue 16 June 2026 67.10 (1.13%) 67.10 67.10 - 67.10 0.8696 times
Fri 12 June 2026 66.35 (3.43%) 61.10 61.10 - 66.40 1.3043 times
Fri 05 June 2026 64.15 (-2.43%) 64.00 64.00 - 64.15 0.8696 times
Wed 03 June 2026 65.75 (-5.67%) 65.75 65.75 - 65.75 0.4348 times

Daily chart DK

Weekly price and charts DK

Strong weekly Stock price targets for DK DKEGL_SM are 65.95 and 65.95

Weekly Target 165.95
Weekly Target 265.95
Weekly Target 365.95
Weekly Target 465.95
Weekly Target 565.95

Weekly price and volumes for D K

Date Closing Open Range Volume
Mon 27 July 2026 65.95 (0.08%) 65.95 65.95 - 65.95 0.1786 times
Wed 22 July 2026 65.90 (-3.02%) 60.00 60.00 - 65.95 0.5357 times
Thu 09 July 2026 67.95 (-4.09%) 67.95 67.95 - 67.95 0.1786 times
Thu 25 June 2026 70.85 (10.7%) 62.25 62.15 - 70.90 1.4286 times
Thu 18 June 2026 64.00 (-3.54%) 67.10 64.00 - 67.10 0.8929 times
Fri 12 June 2026 66.35 (3.43%) 61.10 61.10 - 66.40 0.5357 times
Fri 05 June 2026 64.15 (-4.11%) 68.15 64.00 - 69.70 1.25 times
Fri 29 May 2026 66.90 (-9.47%) 68.45 66.10 - 72.75 2.1429 times
Wed 20 May 2026 73.90 (5.2%) 72.20 70.35 - 76.70 1.0714 times
Fri 15 May 2026 70.25 (-3.5%) 73.50 70.25 - 78.50 1.7857 times
Fri 24 April 2026 72.80 (-10.78%) 81.95 72.80 - 85.85 0.5357 times

weekly chart DK

Monthly price and charts DK

Strong monthly Stock price targets for DK DKEGL_SM are 59 and 66.95

Monthly Target 156.68
Monthly Target 261.32
Monthly Target 364.633333333333
Monthly Target 469.27
Monthly Target 572.58

Monthly price and volumes D K

Date Closing Open Range Volume
Mon 27 July 2026 65.95 (-6.92%) 67.95 60.00 - 67.95 0.1812 times
Thu 25 June 2026 70.85 (5.9%) 68.15 61.10 - 70.90 0.8333 times
Fri 29 May 2026 66.90 (-14.78%) 77.95 66.10 - 77.95 0.8333 times
Tue 28 April 2026 78.50 (24.6%) 70.00 62.05 - 85.85 0.6884 times
Mon 30 March 2026 63.00 (-8.96%) 62.60 61.50 - 77.90 1.4493 times
Wed 25 February 2026 69.20 (-3.89%) 78.00 67.50 - 84.70 1.1957 times
Fri 23 January 2026 72.00 (-12.41%) 77.10 67.60 - 83.00 1.0145 times
Wed 31 December 2025 82.20 (14.17%) 74.90 67.00 - 89.60 1.6667 times
Tue 25 November 2025 72.00 (1.41%) 70.65 67.30 - 74.50 0.3261 times
Fri 31 October 2025 71.00 (-4.57%) 67.70 66.20 - 77.70 1.8116 times
Tue 30 September 2025 74.40 (9.73%) 67.00 66.60 - 82.50 2.8261 times

monthly chart DK

DMA SMA EMA moving averages of D K DKEGL_SM

DMA (daily moving average) of D K DKEGL_SM

DMA period DMA value
5 day DMA 68.31
12 day DMA 66.88
20 day DMA 69.06
35 day DMA 69.72
50 day DMA 70.97
100 day DMA 71.74
150 day DMA 71.04
200 day DMA 70.87

EMA (exponential moving average) of D K DKEGL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA66.9667.4668.24
12 day EMA67.6267.9268.29
20 day EMA68.5368.869.1
35 day EMA69.8270.0570.29
50 day EMA71.3471.5671.79

SMA (simple moving average) of D K DKEGL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3167.9267.54
12 day SMA66.8867.0767.15
20 day SMA69.0669.4369.78
35 day SMA69.7269.769.78
50 day SMA70.9771.1571.37
100 day SMA71.7471.8271.9
150 day SMA71.0471.0471.02
200 day SMA70.8770.9771.05
Back to top | Use Dark Theme