Login or Join
HomepageDK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D K DKEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DK
Strong Daily Stock price targets for DK DKEGL_SM are 73.38 and 80.23
| Daily Target 1 | 67.67 |
| Daily Target 2 | 72.23 |
| Daily Target 3 | 74.516666666667 |
| Daily Target 4 | 79.08 |
| Daily Target 5 | 81.37 |
Daily price and volume D K
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.80 (9.87%) | 69.95 | 69.95 - 76.80 | 0.8333 times | Thu 09 April 2026 | 69.90 (-0.14%) | 62.05 | 62.05 - 69.90 | 0.8333 times | Wed 08 April 2026 | 70.00 (11.11%) | 70.00 | 70.00 - 70.00 | 0.2778 times | Mon 30 March 2026 | 63.00 (-10%) | 63.00 | 63.00 - 63.00 | 0.2778 times | Fri 27 March 2026 | 70.00 (-5.08%) | 70.00 | 70.00 - 70.00 | 0.2778 times | Wed 25 March 2026 | 73.75 (5.43%) | 69.95 | 65.20 - 77.90 | 1.3889 times | Thu 19 March 2026 | 69.95 (11.12%) | 65.00 | 63.00 - 72.90 | 1.3889 times | Wed 18 March 2026 | 62.95 (-0.08%) | 61.70 | 61.70 - 66.00 | 2.7778 times | Mon 16 March 2026 | 63.00 (-2.4%) | 65.00 | 63.00 - 65.00 | 0.5556 times | Thu 12 March 2026 | 64.55 (-1.07%) | 61.55 | 61.50 - 64.55 | 1.3889 times | Wed 11 March 2026 | 65.25 (-0.38%) | 64.00 | 61.65 - 65.50 | 1.3889 times |
Weekly price and charts DK
Strong weekly Stock price targets for DK DKEGL_SM are 69.43 and 84.18
| Weekly Target 1 | 57.13 |
| Weekly Target 2 | 66.97 |
| Weekly Target 3 | 71.883333333333 |
| Weekly Target 4 | 81.72 |
| Weekly Target 5 | 86.63 |
Weekly price and volumes for D K
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.80 (9.71%) | 63.00 | 62.05 - 76.80 | 0.7921 times | Fri 27 March 2026 | 70.00 (0.07%) | 69.95 | 65.20 - 77.90 | 0.5941 times | Thu 19 March 2026 | 69.95 (8.37%) | 65.00 | 61.70 - 72.90 | 1.6832 times | Thu 12 March 2026 | 64.55 (-1.45%) | 64.00 | 61.50 - 65.50 | 0.9901 times | Wed 04 March 2026 | 65.50 (-5.35%) | 62.60 | 62.60 - 68.60 | 0.5941 times | Wed 25 February 2026 | 69.20 (-2.54%) | 67.55 | 67.50 - 76.90 | 1.3861 times | Fri 20 February 2026 | 71.00 (-7.67%) | 76.90 | 71.00 - 84.70 | 0.7921 times | Thu 12 February 2026 | 76.90 (6.81%) | 70.00 | 68.40 - 76.90 | 0.495 times | Fri 06 February 2026 | 72.00 (0%) | 78.00 | 72.00 - 78.00 | 0.5941 times | Fri 23 January 2026 | 72.00 (-4%) | 68.10 | 67.60 - 80.40 | 2.0792 times | Fri 16 January 2026 | 75.00 (-2.72%) | 77.00 | 71.55 - 83.00 | 0.5941 times |
Monthly price and charts DK
Strong monthly Stock price targets for DK DKEGL_SM are 69.43 and 84.18
| Monthly Target 1 | 57.13 |
| Monthly Target 2 | 66.97 |
| Monthly Target 3 | 71.883333333333 |
| Monthly Target 4 | 81.72 |
| Monthly Target 5 | 86.63 |
Monthly price and volumes D K
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.80 (21.9%) | 70.00 | 62.05 - 76.80 | 0.1818 times | Mon 30 March 2026 | 63.00 (-8.96%) | 62.60 | 61.50 - 77.90 | 1.039 times | Wed 25 February 2026 | 69.20 (-3.89%) | 78.00 | 67.50 - 84.70 | 0.8571 times | Fri 23 January 2026 | 72.00 (-12.41%) | 77.10 | 67.60 - 83.00 | 0.7273 times | Wed 31 December 2025 | 82.20 (14.17%) | 74.90 | 67.00 - 89.60 | 1.1948 times | Tue 25 November 2025 | 72.00 (1.41%) | 70.65 | 67.30 - 74.50 | 0.2338 times | Fri 31 October 2025 | 71.00 (-4.57%) | 67.70 | 66.20 - 77.70 | 1.2987 times | Tue 30 September 2025 | 74.40 (9.73%) | 67.00 | 66.60 - 82.50 | 2.026 times | Thu 28 August 2025 | 67.80 (-7.76%) | 65.50 | 63.50 - 84.10 | 0.987 times | Thu 31 July 2025 | 73.50 (6.6%) | 67.75 | 65.75 - 74.55 | 1.4545 times | Mon 30 June 2025 | 68.95 (-1.36%) | 69.90 | 61.50 - 73.80 | 0.8312 times |
Indicator Analysis of DK
Please login to view indicator analysis. or View indicator analysis of DK DKEGL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of D K DKEGL_SM
DMA (daily moving average) of D K DKEGL_SM
| DMA period | DMA value |
| 5 day DMA | 69.94 |
| 12 day DMA | 67.89 |
| 20 day DMA | 70.88 |
| 35 day DMA | 73.16 |
| 50 day DMA | 72.9 |
| 100 day DMA | 71.81 |
| 150 day DMA | 70.43 |
| 200 day DMA | 72.5 |
EMA (exponential moving average) of D K DKEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.41 | 68.72 | 68.13 |
| 12 day EMA | 70.11 | 68.89 | 68.71 |
| 20 day EMA | 70.56 | 69.9 | 69.9 |
| 35 day EMA | 71.28 | 70.95 | 71.01 |
| 50 day EMA | 72.39 | 72.21 | 72.3 |
SMA (simple moving average) of D K DKEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.94 | 69.33 | 69.34 |
| 12 day SMA | 67.89 | 67.2 | 67.15 |
| 20 day SMA | 70.88 | 70.64 | 70.74 |
| 35 day SMA | 73.16 | 73.03 | 73.09 |
| 50 day SMA | 72.9 | 72.78 | 72.78 |
| 100 day SMA | 71.81 | 71.74 | 71.73 |
| 150 day SMA | 70.43 | 70.35 | 70.32 |
| 200 day SMA | 72.5 | 72.58 | 72.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.