Login or Join
HomepageDjMediaprint DJML_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Mediaprint DJML_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DjMediaprint
Strong Daily Stock price targets for DjMediaprint DJML_BE are 86.96 and 92.94
| Daily Target 1 | 85.81 |
| Daily Target 2 | 88.11 |
| Daily Target 3 | 91.793333333333 |
| Daily Target 4 | 94.09 |
| Daily Target 5 | 97.77 |
Daily price and volume Dj Mediaprint
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.40 (-2.81%) | 93.01 | 89.50 - 95.48 | 1.7004 times | Thu 19 February 2026 | 93.01 (-1%) | 95.00 | 90.20 - 96.50 | 0.1553 times | Wed 18 February 2026 | 93.95 (3.28%) | 93.95 | 89.10 - 95.51 | 1.7152 times | Tue 17 February 2026 | 90.97 (2.8%) | 88.49 | 85.42 - 92.00 | 1.6297 times | Mon 16 February 2026 | 88.49 (-2.83%) | 91.07 | 86.75 - 94.50 | 0.966 times | Fri 13 February 2026 | 91.07 (-3.6%) | 94.47 | 90.32 - 95.00 | 0.1826 times | Thu 12 February 2026 | 94.47 (-2.29%) | 95.50 | 92.25 - 98.45 | 0.4916 times | Wed 11 February 2026 | 96.68 (-3.28%) | 95.31 | 94.97 - 98.90 | 1.373 times | Tue 10 February 2026 | 99.96 (0.56%) | 99.80 | 97.55 - 103.95 | 0.9262 times | Mon 09 February 2026 | 99.40 (-22.28%) | 96.11 | 95.64 - 100.90 | 0.8599 times | Fri 11 April 2025 | 127.89 (2.91%) | 121.78 | 121.26 - 130.00 | 0.4787 times |
Weekly price and charts DjMediaprint
Strong weekly Stock price targets for DjMediaprint DJML_BE are 82.37 and 93.45
| Weekly Target 1 | 79.69 |
| Weekly Target 2 | 85.05 |
| Weekly Target 3 | 90.773333333333 |
| Weekly Target 4 | 96.13 |
| Weekly Target 5 | 101.85 |
Weekly price and volumes for Dj Mediaprint
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.40 (-0.74%) | 91.07 | 85.42 - 96.50 | 3.3936 times | Fri 13 February 2026 | 91.07 (-28.79%) | 96.11 | 90.32 - 103.95 | 2.1095 times | Fri 11 April 2025 | 127.89 (3.05%) | 125.00 | 117.89 - 133.00 | 1.2433 times | Fri 04 April 2025 | 124.10 (0.89%) | 117.00 | 116.85 - 133.00 | 0.4489 times | Fri 28 March 2025 | 123.00 (8.54%) | 115.58 | 115.58 - 123.00 | 0.2082 times | Fri 21 March 2025 | 113.32 (4.44%) | 106.33 | 106.30 - 113.32 | 0.5786 times | Thu 13 March 2025 | 108.50 (-7.78%) | 115.29 | 108.50 - 115.29 | 0.2046 times | Fri 07 March 2025 | 117.65 (-9.26%) | 127.05 | 117.64 - 127.05 | 0.2245 times | Fri 28 February 2025 | 129.65 (5.7%) | 127.40 | 123.40 - 135.67 | 0.3946 times | Fri 21 February 2025 | 122.66 (4.98%) | 119.99 | 103.75 - 122.66 | 1.1942 times | Fri 14 February 2025 | 116.84 (-15.59%) | 140.00 | 115.38 - 140.00 | 1.0309 times |
Monthly price and charts DjMediaprint
Strong monthly Stock price targets for DjMediaprint DJML_BE are 78.65 and 97.18
| Monthly Target 1 | 74.73 |
| Monthly Target 2 | 82.56 |
| Monthly Target 3 | 93.256666666667 |
| Monthly Target 4 | 101.09 |
| Monthly Target 5 | 111.79 |
Monthly price and volumes Dj Mediaprint
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.40 (-29.31%) | 96.11 | 85.42 - 103.95 | 1.0374 times | Fri 11 April 2025 | 127.89 (3.98%) | 117.00 | 116.85 - 133.00 | 0.319 times | Fri 28 March 2025 | 123.00 (-5.13%) | 127.05 | 106.30 - 127.05 | 0.2292 times | Fri 28 February 2025 | 129.65 (-9.45%) | 152.95 | 103.75 - 156.85 | 0.552 times | Fri 31 January 2025 | 143.18 (-17.21%) | 176.50 | 129.65 - 181.00 | 0.9709 times | Tue 31 December 2024 | 172.94 (47.67%) | 208.36 | 167.05 - 208.45 | 0.5712 times | Thu 31 October 2024 | 117.11 (-8.48%) | 127.96 | 110.30 - 127.96 | 0.6096 times | Mon 30 September 2024 | 127.96 (17.29%) | 114.00 | 112.00 - 141.50 | 3.153 times | Fri 30 August 2024 | 109.10 (-65.08%) | 315.85 | 99.10 - 326.95 | 2.1314 times | Wed 31 July 2024 | 312.40 (-3.25%) | 316.45 | 302.00 - 351.90 | 0.4264 times | Fri 28 June 2024 | 322.90 (-4.83%) | 344.00 | 318.00 - 368.00 | 0.549 times |
Indicator Analysis of DjMediaprint
Please login to view indicator analysis. or View indicator analysis of DjMediaprint DJML_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Mediaprint DJML_BE
DMA (daily moving average) of Dj Mediaprint DJML_BE
| DMA period | DMA value |
| 5 day DMA | 91.36 |
| 12 day DMA | 99.21 |
| 20 day DMA | 109.03 |
| 35 day DMA | 111.29 |
| 50 day DMA | 114.88 |
| 100 day DMA | 131.32 |
| 150 day DMA | 136.02 |
| 200 day DMA | 186.32 |
EMA (exponential moving average) of Dj Mediaprint DJML_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.52 | 93.58 | 93.86 |
| 12 day EMA | 98.45 | 99.91 | 101.17 |
| 20 day EMA | 103.68 | 105.08 | 106.35 |
| 35 day EMA | 110.28 | 111.45 | 112.54 |
| 50 day EMA | 114.93 | 115.93 | 116.87 |
SMA (simple moving average) of Dj Mediaprint DJML_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.36 | 91.5 | 91.79 |
| 12 day SMA | 99.21 | 101.99 | 104.87 |
| 20 day SMA | 109.03 | 110.41 | 111.53 |
| 35 day SMA | 111.29 | 112.34 | 113.39 |
| 50 day SMA | 114.88 | 115.84 | 116.79 |
| 100 day SMA | 131.32 | 131.61 | 131.85 |
| 150 day SMA | 136.02 | 137.49 | 139.01 |
| 200 day SMA | 186.32 | 187.44 | 188.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.