Login or Join
HomepageDjMediaprint DJML_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Mediaprint DJML_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DjMediaprint
Strong Daily Stock price targets for DjMediaprint DJML_BE are 84.12 and 87.72
| Daily Target 1 | 81.18 |
| Daily Target 2 | 83.46 |
| Daily Target 3 | 84.78 |
| Daily Target 4 | 87.06 |
| Daily Target 5 | 88.38 |
Daily price and volume Dj Mediaprint
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 85.74 (2.73%) | 83.46 | 82.50 - 86.10 | 0.604 times | Fri 10 April 2026 | 83.46 (1.21%) | 82.99 | 80.22 - 83.89 | 0.4503 times | Thu 09 April 2026 | 82.46 (-0.27%) | 82.68 | 80.52 - 82.99 | 0.1434 times | Wed 08 April 2026 | 82.68 (1.16%) | 82.54 | 80.12 - 83.10 | 1.2186 times | Tue 07 April 2026 | 81.73 (0.13%) | 83.00 | 78.40 - 83.70 | 1.5365 times | Mon 06 April 2026 | 81.62 (0.91%) | 81.40 | 80.89 - 83.00 | 0.2794 times | Thu 02 April 2026 | 80.88 (-3.2%) | 84.34 | 79.56 - 84.34 | 1.28 times | Wed 01 April 2026 | 83.55 (2.63%) | 83.00 | 80.45 - 85.40 | 0.6134 times | Mon 30 March 2026 | 81.41 (1.72%) | 82.89 | 76.03 - 82.89 | 3.0915 times | Fri 27 March 2026 | 80.03 (-4.7%) | 83.50 | 79.79 - 85.70 | 0.783 times | Wed 25 March 2026 | 83.98 (1.68%) | 83.40 | 80.04 - 85.88 | 3.0194 times |
Weekly price and charts DjMediaprint
Strong weekly Stock price targets for DjMediaprint DJML_BE are 84.12 and 87.72
| Weekly Target 1 | 81.18 |
| Weekly Target 2 | 83.46 |
| Weekly Target 3 | 84.78 |
| Weekly Target 4 | 87.06 |
| Weekly Target 5 | 88.38 |
Weekly price and volumes for Dj Mediaprint
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 85.74 (2.73%) | 83.46 | 82.50 - 86.10 | 0.0924 times | Fri 10 April 2026 | 83.46 (3.19%) | 81.40 | 78.40 - 83.89 | 0.5551 times | Thu 02 April 2026 | 80.88 (1.06%) | 82.89 | 76.03 - 85.40 | 0.7627 times | Fri 27 March 2026 | 80.03 (0.05%) | 77.00 | 76.40 - 85.88 | 1.7419 times | Fri 20 March 2026 | 79.99 (-5.27%) | 85.00 | 76.51 - 85.00 | 0.863 times | Fri 13 March 2026 | 84.44 (-2.13%) | 86.28 | 77.64 - 89.45 | 0.7831 times | Fri 06 March 2026 | 86.28 (-4.67%) | 91.50 | 84.40 - 91.50 | 0.2885 times | Fri 27 February 2026 | 90.51 (0.12%) | 91.93 | 87.69 - 94.00 | 0.7022 times | Fri 20 February 2026 | 90.40 (-0.74%) | 91.07 | 85.42 - 96.50 | 2.5968 times | Fri 13 February 2026 | 91.07 (-28.79%) | 96.11 | 90.32 - 103.95 | 1.6142 times | Fri 11 April 2025 | 127.89 (3.05%) | 125.00 | 117.89 - 133.00 | 0.9513 times |
Monthly price and charts DjMediaprint
Strong monthly Stock price targets for DjMediaprint DJML_BE are 82.07 and 89.77
| Monthly Target 1 | 75.71 |
| Monthly Target 2 | 80.73 |
| Monthly Target 3 | 83.413333333333 |
| Monthly Target 4 | 88.43 |
| Monthly Target 5 | 91.11 |
Monthly price and volumes Dj Mediaprint
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 85.74 (5.32%) | 83.00 | 78.40 - 86.10 | 0.2604 times | Mon 30 March 2026 | 81.41 (-10.05%) | 91.50 | 76.03 - 91.50 | 1.1527 times | Fri 27 February 2026 | 90.51 (-29.23%) | 96.11 | 85.42 - 103.95 | 1.3648 times | Fri 11 April 2025 | 127.89 (3.98%) | 117.00 | 116.85 - 133.00 | 0.3597 times | Fri 28 March 2025 | 123.00 (-5.13%) | 127.05 | 106.30 - 127.05 | 0.2585 times | Fri 28 February 2025 | 129.65 (-9.45%) | 152.95 | 103.75 - 156.85 | 0.6224 times | Fri 31 January 2025 | 143.18 (-17.21%) | 176.50 | 129.65 - 181.00 | 1.0948 times | Tue 31 December 2024 | 172.94 (47.67%) | 208.36 | 167.05 - 208.45 | 0.6441 times | Thu 31 October 2024 | 117.11 (-8.48%) | 127.96 | 110.30 - 127.96 | 0.6874 times | Mon 30 September 2024 | 127.96 (17.29%) | 114.00 | 112.00 - 141.50 | 3.5553 times | Fri 30 August 2024 | 109.10 (-65.08%) | 315.85 | 99.10 - 326.95 | 2.4033 times |
Indicator Analysis of DjMediaprint
Please login to view indicator analysis. or View indicator analysis of DjMediaprint DJML_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Mediaprint DJML_BE
DMA (daily moving average) of Dj Mediaprint DJML_BE
| DMA period | DMA value |
| 5 day DMA | 83.21 |
| 12 day DMA | 82.51 |
| 20 day DMA | 82.11 |
| 35 day DMA | 85.32 |
| 50 day DMA | 92.93 |
| 100 day DMA | 111.4 |
| 150 day DMA | 120.27 |
| 200 day DMA | 145.64 |
EMA (exponential moving average) of Dj Mediaprint DJML_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.65 | 82.61 | 82.18 |
| 12 day EMA | 82.99 | 82.49 | 82.31 |
| 20 day EMA | 84.01 | 83.83 | 83.87 |
| 35 day EMA | 88.8 | 88.98 | 89.3 |
| 50 day EMA | 94.02 | 94.36 | 94.8 |
SMA (simple moving average) of Dj Mediaprint DJML_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.21 | 82.39 | 81.87 |
| 12 day SMA | 82.51 | 82.12 | 81.83 |
| 20 day SMA | 82.11 | 82.07 | 82.29 |
| 35 day SMA | 85.32 | 85.47 | 85.61 |
| 50 day SMA | 92.93 | 93.68 | 94.41 |
| 100 day SMA | 111.4 | 112.13 | 112.85 |
| 150 day SMA | 120.27 | 120.58 | 120.91 |
| 200 day SMA | 145.64 | 146.86 | 148.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.