Login or Join
HomepageDjMediaprint DJML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Mediaprint DJML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DjMediaprint
Strong Daily Stock price targets for DjMediaprint DJML are 104.51 and 109.51
| Daily Target 1 | 100.67 |
| Daily Target 2 | 103.35 |
| Daily Target 3 | 105.67333333333 |
| Daily Target 4 | 108.35 |
| Daily Target 5 | 110.67 |
Daily price and volume Dj Mediaprint
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 106.02 (3.07%) | 104.50 | 103.00 - 108.00 | 1.0522 times | Tue 26 May 2026 | 102.86 (4.34%) | 101.40 | 97.11 - 103.15 | 0.7675 times | Mon 25 May 2026 | 98.58 (1.64%) | 97.85 | 94.64 - 98.99 | 0.4263 times | Fri 22 May 2026 | 96.99 (-0.41%) | 97.39 | 94.69 - 98.50 | 1.1537 times | Thu 21 May 2026 | 97.39 (0.84%) | 101.00 | 95.22 - 101.00 | 1.0267 times | Wed 20 May 2026 | 96.58 (1.18%) | 97.75 | 93.02 - 98.71 | 0.8242 times | Tue 19 May 2026 | 95.45 (-1.1%) | 96.00 | 94.01 - 97.83 | 0.7559 times | Fri 06 February 2026 | 96.51 (9.35%) | 87.95 | 85.43 - 101.20 | 1.9092 times | Thu 05 February 2026 | 88.26 (0.52%) | 86.50 | 85.71 - 90.43 | 0.9056 times | Wed 04 February 2026 | 87.80 (9.6%) | 78.76 | 77.80 - 88.40 | 1.1786 times | Tue 03 February 2026 | 80.11 (5.15%) | 78.80 | 75.99 - 80.59 | 0.8964 times |
Weekly price and charts DjMediaprint
Strong weekly Stock price targets for DjMediaprint DJML are 100.33 and 113.69
| Weekly Target 1 | 89.53 |
| Weekly Target 2 | 97.77 |
| Weekly Target 3 | 102.88666666667 |
| Weekly Target 4 | 111.13 |
| Weekly Target 5 | 116.25 |
Weekly price and volumes for Dj Mediaprint
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 106.02 (9.31%) | 97.85 | 94.64 - 108.00 | 0.8559 times | Fri 22 May 2026 | 96.99 (0.5%) | 96.00 | 93.02 - 101.00 | 1.4331 times | Fri 06 February 2026 | 96.51 (30.51%) | 74.32 | 71.35 - 101.20 | 2.1457 times | Fri 30 January 2026 | 73.95 (-0.05%) | 75.22 | 70.90 - 77.97 | 0.573 times | Fri 23 January 2026 | 73.99 (2.06%) | 73.08 | 68.00 - 77.47 | 0.8941 times | Fri 16 January 2026 | 72.50 (3.16%) | 70.84 | 66.60 - 74.79 | 0.9926 times | Fri 09 January 2026 | 70.28 (-0.26%) | 70.74 | 62.20 - 73.60 | 0.9935 times | Fri 02 January 2026 | 70.46 (2.06%) | 68.56 | 67.53 - 71.64 | 0.3039 times | Fri 26 December 2025 | 69.04 (-4.39%) | 73.30 | 67.40 - 73.30 | 0.2885 times | Fri 19 December 2025 | 72.21 (20.43%) | 60.00 | 58.56 - 73.00 | 1.5197 times | Fri 12 December 2025 | 59.96 (0.72%) | 59.00 | 52.00 - 61.01 | 0.5363 times |
Monthly price and charts DjMediaprint
Strong monthly Stock price targets for DjMediaprint DJML are 99.52 and 114.5
| Monthly Target 1 | 87.37 |
| Monthly Target 2 | 96.69 |
| Monthly Target 3 | 102.34666666667 |
| Monthly Target 4 | 111.67 |
| Monthly Target 5 | 117.33 |
Monthly price and volumes Dj Mediaprint
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 106.02 (9.85%) | 96.00 | 93.02 - 108.00 | 1.5877 times | Fri 06 February 2026 | 96.51 (30.51%) | 74.32 | 71.35 - 101.20 | 1.4883 times | Fri 30 January 2026 | 73.95 (6.4%) | 69.09 | 62.20 - 77.97 | 2.483 times | Wed 31 December 2025 | 69.50 (-0.37%) | 69.74 | 52.00 - 73.30 | 2.2812 times | Fri 28 November 2025 | 69.76 (-24.85%) | 93.00 | 66.98 - 93.00 | 1.3289 times | Fri 31 October 2025 | 92.83 (0.52%) | 94.00 | 84.00 - 106.00 | 0.1916 times | Tue 30 September 2025 | 92.35 (-8.82%) | 103.00 | 90.99 - 106.00 | 0.15 times | Fri 29 August 2025 | 101.28 (-10.09%) | 111.40 | 100.21 - 114.87 | 0.1405 times | Thu 31 July 2025 | 112.65 (6.79%) | 109.50 | 105.57 - 126.96 | 0.2298 times | Mon 30 June 2025 | 105.49 (-7.02%) | 112.96 | 98.75 - 114.15 | 0.119 times | Fri 30 May 2025 | 113.46 (-9.22%) | 124.50 | 105.16 - 126.78 | 0.1778 times |
Indicator Analysis of DjMediaprint
Please login to view indicator analysis. or View indicator analysis of DjMediaprint DJML on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Mediaprint DJML
DMA (daily moving average) of Dj Mediaprint DJML
| DMA period | DMA value |
| 5 day DMA | 100.37 |
| 12 day DMA | 93.56 |
| 20 day DMA | 85.31 |
| 35 day DMA | 78.98 |
| 50 day DMA | 74.72 |
| 100 day DMA | 79.21 |
| 150 day DMA | 88.45 |
| 200 day DMA | 94.07 |
EMA (exponential moving average) of Dj Mediaprint DJML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.94 | 98.4 | 96.17 |
| 12 day EMA | 94.27 | 92.13 | 90.18 |
| 20 day EMA | 88.72 | 86.9 | 85.22 |
| 35 day EMA | 81.99 | 80.57 | 79.26 |
| 50 day EMA | 76.2 | 74.98 | 73.84 |
SMA (simple moving average) of Dj Mediaprint DJML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.37 | 98.48 | 97 |
| 12 day SMA | 93.56 | 90.9 | 88.49 |
| 20 day SMA | 85.31 | 83.65 | 82.13 |
| 35 day SMA | 78.98 | 77.93 | 76.96 |
| 50 day SMA | 74.72 | 73.79 | 72.9 |
| 100 day SMA | 79.21 | 79.13 | 79.07 |
| 150 day SMA | 88.45 | 88.57 | 88.72 |
| 200 day SMA | 94.07 | 94.13 | 94.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.