Login or Join
HomepageDjMediaprint DJML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Mediaprint DJML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DjMediaprint
Strong Daily Stock price targets for DjMediaprint DJML are 52.49 and 57.58
| Daily Target 1 | 51.27 |
| Daily Target 2 | 53.71 |
| Daily Target 3 | 56.356666666667 |
| Daily Target 4 | 58.8 |
| Daily Target 5 | 61.45 |
Daily price and volume Dj Mediaprint
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 56.16 (-5.66%) | 59.00 | 53.91 - 59.00 | 0.4383 times | Fri 05 December 2025 | 59.53 (2.27%) | 56.70 | 53.84 - 61.20 | 0.7005 times | Thu 04 December 2025 | 58.21 (-4.76%) | 61.05 | 53.76 - 61.86 | 1.2693 times | Wed 03 December 2025 | 61.12 (-4.54%) | 64.65 | 60.83 - 65.47 | 0.1002 times | Tue 02 December 2025 | 64.03 (1.7%) | 63.25 | 62.46 - 67.68 | 0.6754 times | Mon 01 December 2025 | 62.96 (-9.75%) | 69.74 | 60.27 - 70.90 | 1.9084 times | Fri 28 November 2025 | 69.76 (-4.91%) | 72.25 | 67.21 - 72.25 | 0.3069 times | Thu 27 November 2025 | 73.36 (1.93%) | 72.70 | 69.30 - 74.49 | 3.2991 times | Wed 26 November 2025 | 71.97 (-2.17%) | 72.35 | 70.58 - 74.16 | 0.4259 times | Tue 25 November 2025 | 73.57 (0.84%) | 73.50 | 68.00 - 74.75 | 0.8761 times | Mon 24 November 2025 | 72.96 (-5.33%) | 77.07 | 69.02 - 78.60 | 0.6631 times |
Weekly price and charts DjMediaprint
Strong weekly Stock price targets for DjMediaprint DJML are 52.49 and 57.58
| Weekly Target 1 | 51.27 |
| Weekly Target 2 | 53.71 |
| Weekly Target 3 | 56.356666666667 |
| Weekly Target 4 | 58.8 |
| Weekly Target 5 | 61.45 |
Weekly price and volumes for Dj Mediaprint
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 56.16 (-5.66%) | 59.00 | 53.91 - 59.00 | 0.2418 times | Fri 05 December 2025 | 59.53 (-14.66%) | 69.74 | 53.76 - 70.90 | 2.5673 times | Fri 28 November 2025 | 69.76 (-9.48%) | 77.07 | 67.21 - 78.60 | 3.0733 times | Fri 21 November 2025 | 77.07 (5.32%) | 75.00 | 66.98 - 80.30 | 2.2508 times | Fri 14 November 2025 | 73.18 (-11.33%) | 86.00 | 69.97 - 86.00 | 0.5888 times | Fri 07 November 2025 | 82.53 (-11.1%) | 93.00 | 79.70 - 93.00 | 0.5003 times | Fri 31 October 2025 | 92.83 (2.8%) | 90.00 | 84.00 - 93.20 | 0.2459 times | Fri 24 October 2025 | 90.30 (1.43%) | 89.95 | 88.01 - 93.95 | 0.0727 times | Fri 17 October 2025 | 89.03 (-7.92%) | 98.90 | 86.99 - 99.50 | 0.3237 times | Fri 10 October 2025 | 96.69 (-0.56%) | 98.84 | 92.70 - 106.00 | 0.1355 times | Fri 03 October 2025 | 97.23 (2.53%) | 93.00 | 88.25 - 99.41 | 0.2185 times |
Monthly price and charts DjMediaprint
Strong monthly Stock price targets for DjMediaprint DJML are 46.39 and 63.53
| Monthly Target 1 | 43.13 |
| Monthly Target 2 | 49.65 |
| Monthly Target 3 | 60.273333333333 |
| Monthly Target 4 | 66.79 |
| Monthly Target 5 | 77.41 |
Monthly price and volumes Dj Mediaprint
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 56.16 (-19.5%) | 69.74 | 53.76 - 70.90 | 1.3504 times | Fri 28 November 2025 | 69.76 (-24.85%) | 93.00 | 66.98 - 93.00 | 3.0831 times | Fri 31 October 2025 | 92.83 (0.52%) | 94.00 | 84.00 - 106.00 | 0.4446 times | Tue 30 September 2025 | 92.35 (-8.82%) | 103.00 | 90.99 - 106.00 | 0.348 times | Fri 29 August 2025 | 101.28 (-10.09%) | 111.40 | 100.21 - 114.87 | 0.326 times | Thu 31 July 2025 | 112.65 (6.79%) | 109.50 | 105.57 - 126.96 | 0.5331 times | Mon 30 June 2025 | 105.49 (-7.02%) | 112.96 | 98.75 - 114.15 | 0.276 times | Fri 30 May 2025 | 113.46 (-9.22%) | 124.50 | 105.16 - 126.78 | 0.4124 times | Wed 30 April 2025 | 124.98 (-40.02%) | 125.15 | 109.99 - 152.99 | 0.6656 times | Thu 19 December 2024 | 208.36 (38.41%) | 161.00 | 150.60 - 209.70 | 2.5609 times | Fri 29 November 2024 | 150.54 (-45.84%) | 117.11 | 109.40 - 151.50 | 1.5618 times |
Indicator Analysis of DjMediaprint
Please login to view indicator analysis. or View indicator analysis of DjMediaprint DJML on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Mediaprint DJML
DMA (daily moving average) of Dj Mediaprint DJML
| DMA period | DMA value |
| 5 day DMA | 59.81 |
| 12 day DMA | 66.73 |
| 20 day DMA | 69.63 |
| 35 day DMA | 77.42 |
| 50 day DMA | 82.84 |
| 100 day DMA | 94.67 |
| 150 day DMA | 100.09 |
| 200 day DMA | 112.84 |
EMA (exponential moving average) of Dj Mediaprint DJML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.93 | 61.82 | 62.96 |
| 12 day EMA | 65.05 | 66.66 | 67.96 |
| 20 day EMA | 69.33 | 70.72 | 71.9 |
| 35 day EMA | 75.63 | 76.78 | 77.8 |
| 50 day EMA | 81.74 | 82.78 | 83.73 |
SMA (simple moving average) of Dj Mediaprint DJML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.81 | 61.17 | 63.22 |
| 12 day SMA | 66.73 | 68.52 | 69.82 |
| 20 day SMA | 69.63 | 70.83 | 71.98 |
| 35 day SMA | 77.42 | 78.5 | 79.52 |
| 50 day SMA | 82.84 | 83.7 | 84.46 |
| 100 day SMA | 94.67 | 95.31 | 95.96 |
| 150 day SMA | 100.09 | 100.52 | 100.92 |
| 200 day SMA | 112.84 | 113.65 | 114.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.