Login or Join
HomepageDjMediaprint DJML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Mediaprint DJML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DjMediaprint
Strong Daily Stock price targets for DjMediaprint DJML are 65.63 and 74.14
| Daily Target 1 | 63.44 |
| Daily Target 2 | 67.81 |
| Daily Target 3 | 71.946666666667 |
| Daily Target 4 | 76.32 |
| Daily Target 5 | 80.46 |
Daily price and volume Dj Mediaprint
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 72.19 (-1.22%) | 72.90 | 67.57 - 76.08 | 0.3205 times | Thu 27 August 2026 | 73.08 (-2.77%) | 76.00 | 72.02 - 76.00 | 0.2744 times | Wed 26 August 2026 | 75.16 (2.59%) | 73.50 | 70.61 - 77.00 | 0.7408 times | Tue 25 August 2026 | 73.26 (-15.72%) | 81.00 | 71.15 - 81.00 | 3.2662 times | Mon 24 August 2026 | 86.92 (-19.99%) | 109.80 | 86.92 - 115.25 | 3.5112 times | Fri 21 August 2026 | 108.64 (6.56%) | 104.70 | 102.01 - 109.70 | 0.8077 times | Thu 20 August 2026 | 101.95 (-2.83%) | 104.30 | 101.00 - 106.27 | 0.2719 times | Wed 19 August 2026 | 104.92 (-0.51%) | 109.50 | 102.10 - 109.50 | 0.2076 times | Tue 18 August 2026 | 105.46 (-1.84%) | 103.55 | 103.55 - 106.67 | 0.2509 times | Mon 17 August 2026 | 107.44 (0.62%) | 114.00 | 104.25 - 114.00 | 0.3488 times | Fri 14 August 2026 | 106.78 (2%) | 115.00 | 101.20 - 115.00 | 0.7172 times |
Weekly price and charts DjMediaprint
Strong weekly Stock price targets for DjMediaprint DJML are 46.04 and 93.72
| Weekly Target 1 | 37.32 |
| Weekly Target 2 | 54.76 |
| Weekly Target 3 | 85.003333333333 |
| Weekly Target 4 | 102.44 |
| Weekly Target 5 | 132.68 |
Weekly price and volumes for Dj Mediaprint
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 72.19 (-33.55%) | 109.80 | 67.57 - 115.25 | 2.3326 times | Fri 21 August 2026 | 108.64 (1.74%) | 114.00 | 101.00 - 114.00 | 0.5425 times | Fri 14 August 2026 | 106.78 (-5.4%) | 112.00 | 98.80 - 115.00 | 0.4969 times | Fri 07 August 2026 | 112.88 (-1.68%) | 114.30 | 100.25 - 116.00 | 1.1772 times | Fri 31 July 2026 | 114.81 (0.37%) | 115.75 | 111.86 - 117.90 | 0.8678 times | Fri 24 July 2026 | 114.39 (7.23%) | 108.90 | 104.91 - 116.00 | 0.8482 times | Fri 17 July 2026 | 106.68 (-5.87%) | 111.41 | 96.27 - 115.68 | 0.7742 times | Fri 10 July 2026 | 113.33 (-7.01%) | 121.41 | 105.99 - 122.50 | 1.0449 times | Fri 03 July 2026 | 121.87 (4.06%) | 115.91 | 110.51 - 124.80 | 1.0366 times | Thu 25 June 2026 | 117.11 (0.32%) | 116.68 | 109.42 - 119.29 | 0.8789 times | Fri 19 June 2026 | 116.74 (2.88%) | 114.74 | 104.32 - 117.66 | 1.1221 times |
Monthly price and charts DjMediaprint
Strong monthly Stock price targets for DjMediaprint DJML are 45.67 and 94.1
| Monthly Target 1 | 36.82 |
| Monthly Target 2 | 54.51 |
| Monthly Target 3 | 85.253333333333 |
| Monthly Target 4 | 102.94 |
| Monthly Target 5 | 133.68 |
Monthly price and volumes Dj Mediaprint
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 72.19 (-37.12%) | 114.30 | 67.57 - 116.00 | 2.0787 times | Fri 31 July 2026 | 114.81 (-0.39%) | 115.85 | 96.27 - 124.80 | 1.9074 times | Tue 30 June 2026 | 115.26 (9.58%) | 108.80 | 100.35 - 119.29 | 1.9344 times | Fri 29 May 2026 | 105.18 (8.98%) | 96.00 | 93.02 - 108.45 | 0.7823 times | Fri 06 February 2026 | 96.51 (30.51%) | 74.32 | 71.35 - 101.20 | 0.6194 times | Fri 30 January 2026 | 73.95 (6.4%) | 69.09 | 62.20 - 77.97 | 1.0333 times | Wed 31 December 2025 | 69.50 (-0.37%) | 69.74 | 52.00 - 73.30 | 0.9493 times | Fri 28 November 2025 | 69.76 (-24.85%) | 93.00 | 66.98 - 93.00 | 0.553 times | Fri 31 October 2025 | 92.83 (0.52%) | 94.00 | 84.00 - 106.00 | 0.0797 times | Tue 30 September 2025 | 92.35 (-8.82%) | 103.00 | 90.99 - 106.00 | 0.0624 times | Fri 29 August 2025 | 101.28 (-10.09%) | 111.40 | 100.21 - 114.87 | 0.0585 times |
Indicator Analysis of DjMediaprint
Please login to view indicator analysis. or View indicator analysis of DjMediaprint DJML on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Mediaprint DJML
DMA (daily moving average) of Dj Mediaprint DJML
| DMA period | DMA value |
| 5 day DMA | 76.12 |
| 12 day DMA | 93.37 |
| 20 day DMA | 99.8 |
| 35 day DMA | 104.17 |
| 50 day DMA | 107.76 |
| 100 day DMA | 97.78 |
| 150 day DMA | 89.98 |
| 200 day DMA | 92.72 |
EMA (exponential moving average) of Dj Mediaprint DJML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.35 | 81.43 | 85.61 |
| 12 day EMA | 89 | 92.06 | 95.51 |
| 20 day EMA | 95.31 | 97.74 | 100.34 |
| 35 day EMA | 101.2 | 102.91 | 104.67 |
| 50 day EMA | 104.92 | 106.26 | 107.61 |
SMA (simple moving average) of Dj Mediaprint DJML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.12 | 83.41 | 89.19 |
| 12 day SMA | 93.37 | 95.99 | 98.94 |
| 20 day SMA | 99.8 | 101.93 | 104.06 |
| 35 day SMA | 104.17 | 105.34 | 106.54 |
| 50 day SMA | 107.76 | 108.6 | 109.37 |
| 100 day SMA | 97.78 | 97.75 | 97.71 |
| 150 day SMA | 89.98 | 90.14 | 90.28 |
| 200 day SMA | 92.72 | 92.9 | 93.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.