Login or Join
HomepageDjMediaprint DJML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Mediaprint DJML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DjMediaprint
Strong Daily Stock price targets for DjMediaprint DJML are 96.5 and 105.08
| Daily Target 1 | 95.01 |
| Daily Target 2 | 97.98 |
| Daily Target 3 | 103.59 |
| Daily Target 4 | 106.56 |
| Daily Target 5 | 112.17 |
Daily price and volume Dj Mediaprint
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 100.95 (-9.7%) | 107.71 | 100.62 - 109.20 | 0.298 times | Mon 13 July 2026 | 111.80 (-1.35%) | 111.41 | 107.01 - 115.68 | 1.0528 times | Fri 10 July 2026 | 113.33 (-1.5%) | 115.00 | 110.20 - 118.50 | 1.1256 times | Thu 09 July 2026 | 115.05 (5.99%) | 106.90 | 105.99 - 115.98 | 1.1987 times | Wed 08 July 2026 | 108.55 (-10%) | 119.75 | 108.55 - 121.85 | 0.895 times | Tue 07 July 2026 | 120.61 (1.35%) | 117.60 | 115.66 - 122.50 | 1.6419 times | Mon 06 July 2026 | 119.00 (-2.35%) | 121.41 | 117.10 - 122.50 | 0.5054 times | Fri 03 July 2026 | 121.87 (2.57%) | 118.65 | 118.37 - 124.80 | 1.5846 times | Thu 02 July 2026 | 118.82 (4.85%) | 112.90 | 112.50 - 119.50 | 0.9721 times | Wed 01 July 2026 | 113.32 (-1.68%) | 115.85 | 110.51 - 117.89 | 0.7259 times | Tue 30 June 2026 | 115.26 (-0.11%) | 117.49 | 113.41 - 117.99 | 1.2595 times |
Weekly price and charts DjMediaprint
Strong weekly Stock price targets for DjMediaprint DJML are 93.26 and 108.32
| Weekly Target 1 | 90.69 |
| Weekly Target 2 | 95.82 |
| Weekly Target 3 | 105.75 |
| Weekly Target 4 | 110.88 |
| Weekly Target 5 | 120.81 |
Weekly price and volumes for Dj Mediaprint
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 100.95 (-10.92%) | 111.41 | 100.62 - 115.68 | 0.2844 times | Fri 10 July 2026 | 113.33 (-7.01%) | 121.41 | 105.99 - 122.50 | 1.1298 times | Fri 03 July 2026 | 121.87 (4.06%) | 115.91 | 110.51 - 124.80 | 1.1209 times | Thu 25 June 2026 | 117.11 (0.32%) | 116.68 | 109.42 - 119.29 | 0.9503 times | Fri 19 June 2026 | 116.74 (2.88%) | 114.74 | 104.32 - 117.66 | 1.2133 times | Fri 12 June 2026 | 113.47 (1.96%) | 110.86 | 105.40 - 114.85 | 1.085 times | Fri 05 June 2026 | 111.29 (5.81%) | 108.80 | 100.35 - 112.79 | 0.8994 times | Fri 29 May 2026 | 105.18 (8.44%) | 97.85 | 94.64 - 108.45 | 0.8723 times | Fri 22 May 2026 | 96.99 (0.5%) | 96.00 | 93.02 - 101.00 | 0.9789 times | Fri 06 February 2026 | 96.51 (30.51%) | 74.32 | 71.35 - 101.20 | 1.4657 times | Fri 30 January 2026 | 73.95 (-0.05%) | 75.22 | 70.90 - 77.97 | 0.3914 times |
Monthly price and charts DjMediaprint
Strong monthly Stock price targets for DjMediaprint DJML are 88.7 and 112.88
| Monthly Target 1 | 84.61 |
| Monthly Target 2 | 92.78 |
| Monthly Target 3 | 108.79 |
| Monthly Target 4 | 116.96 |
| Monthly Target 5 | 132.97 |
Monthly price and volumes Dj Mediaprint
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 100.95 (-12.42%) | 115.85 | 100.62 - 124.80 | 1.2779 times | Tue 30 June 2026 | 115.26 (9.58%) | 108.80 | 100.35 - 119.29 | 2.7785 times | Fri 29 May 2026 | 105.18 (8.98%) | 96.00 | 93.02 - 108.45 | 1.1236 times | Fri 06 February 2026 | 96.51 (30.51%) | 74.32 | 71.35 - 101.20 | 0.8897 times | Fri 30 January 2026 | 73.95 (6.4%) | 69.09 | 62.20 - 77.97 | 1.4842 times | Wed 31 December 2025 | 69.50 (-0.37%) | 69.74 | 52.00 - 73.30 | 1.3636 times | Fri 28 November 2025 | 69.76 (-24.85%) | 93.00 | 66.98 - 93.00 | 0.7943 times | Fri 31 October 2025 | 92.83 (0.52%) | 94.00 | 84.00 - 106.00 | 0.1145 times | Tue 30 September 2025 | 92.35 (-8.82%) | 103.00 | 90.99 - 106.00 | 0.0897 times | Fri 29 August 2025 | 101.28 (-10.09%) | 111.40 | 100.21 - 114.87 | 0.084 times | Thu 31 July 2025 | 112.65 (6.79%) | 109.50 | 105.57 - 126.96 | 0.1373 times |
Indicator Analysis of DjMediaprint
Please login to view indicator analysis. or View indicator analysis of DjMediaprint DJML on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Mediaprint DJML
DMA (daily moving average) of Dj Mediaprint DJML
| DMA period | DMA value |
| 5 day DMA | 109.94 |
| 12 day DMA | 114.5 |
| 20 day DMA | 114.34 |
| 35 day DMA | 111.09 |
| 50 day DMA | 102.91 |
| 100 day DMA | 85.74 |
| 150 day DMA | 88.6 |
| 200 day DMA | 94.05 |
EMA (exponential moving average) of Dj Mediaprint DJML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.48 | 113.74 | 114.71 |
| 12 day EMA | 112.51 | 114.61 | 115.12 |
| 20 day EMA | 112.02 | 113.19 | 113.34 |
| 35 day EMA | 106.98 | 107.34 | 107.08 |
| 50 day EMA | 101.04 | 101.04 | 100.6 |
SMA (simple moving average) of Dj Mediaprint DJML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.94 | 113.87 | 115.31 |
| 12 day SMA | 114.5 | 115.84 | 115.96 |
| 20 day SMA | 114.34 | 115.03 | 115.12 |
| 35 day SMA | 111.09 | 110.97 | 110.56 |
| 50 day SMA | 102.91 | 102.31 | 101.48 |
| 100 day SMA | 85.74 | 85.52 | 85.2 |
| 150 day SMA | 88.6 | 88.6 | 88.54 |
| 200 day SMA | 94.05 | 94.06 | 94.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.