Login or Join
HomepageDjMediaprint DJML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Mediaprint DJML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DjMediaprint
Strong Daily Stock price targets for DjMediaprint DJML are 72.73 and 76.26
| Daily Target 1 | 69.87 |
| Daily Target 2 | 72.06 |
| Daily Target 3 | 73.4 |
| Daily Target 4 | 75.59 |
| Daily Target 5 | 76.93 |
Daily price and volume Dj Mediaprint
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 74.25 (2.57%) | 73.00 | 71.21 - 74.74 | 1.4986 times | Mon 12 October 2026 | 72.39 (0.47%) | 70.65 | 70.65 - 73.19 | 0.141 times | Fri 09 October 2026 | 72.05 (0.4%) | 72.95 | 70.61 - 72.99 | 0.4011 times | Thu 08 October 2026 | 71.76 (-1.18%) | 72.10 | 70.38 - 73.75 | 0.9122 times | Wed 07 October 2026 | 72.62 (-1.69%) | 73.86 | 71.01 - 75.68 | 2.9414 times | Tue 06 October 2026 | 73.87 (1.04%) | 73.05 | 72.61 - 74.20 | 0.8025 times | Mon 05 October 2026 | 73.11 (0.69%) | 73.15 | 70.41 - 74.19 | 0.6512 times | Thu 01 October 2026 | 72.61 (1.1%) | 72.15 | 71.13 - 73.10 | 0.9531 times | Wed 30 September 2026 | 71.82 (0.28%) | 70.91 | 70.91 - 72.90 | 1.1932 times | Tue 29 September 2026 | 71.62 (0.38%) | 70.63 | 70.20 - 72.79 | 0.5058 times | Mon 28 September 2026 | 71.35 (-0.7%) | 70.53 | 69.93 - 72.10 | 2.184 times |
Weekly price and charts DjMediaprint
Strong weekly Stock price targets for DjMediaprint DJML are 72.45 and 76.54
| Weekly Target 1 | 69.12 |
| Weekly Target 2 | 71.69 |
| Weekly Target 3 | 73.213333333333 |
| Weekly Target 4 | 75.78 |
| Weekly Target 5 | 77.3 |
Weekly price and volumes for Dj Mediaprint
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 74.25 (3.05%) | 70.65 | 70.65 - 74.74 | 0.1195 times | Fri 09 October 2026 | 72.05 (-0.77%) | 73.15 | 70.38 - 75.68 | 0.4159 times | Thu 01 October 2026 | 72.61 (1.06%) | 70.53 | 69.93 - 73.10 | 0.3524 times | Fri 25 September 2026 | 71.85 (-7.47%) | 76.50 | 70.05 - 79.00 | 0.4889 times | Fri 18 September 2026 | 77.65 (-5.75%) | 82.97 | 75.60 - 83.59 | 0.2446 times | Fri 11 September 2026 | 82.39 (8.92%) | 75.64 | 72.68 - 84.95 | 0.5837 times | Fri 04 September 2026 | 75.64 (4.78%) | 71.99 | 68.25 - 76.90 | 0.7401 times | Fri 28 August 2026 | 72.19 (-33.55%) | 109.80 | 67.57 - 115.25 | 4.8803 times | Fri 21 August 2026 | 108.64 (1.74%) | 114.00 | 101.00 - 114.00 | 1.1351 times | Fri 14 August 2026 | 106.78 (-5.4%) | 112.00 | 98.80 - 115.00 | 1.0397 times | Fri 07 August 2026 | 112.88 (-1.68%) | 114.30 | 100.25 - 116.00 | 2.463 times |
Monthly price and charts DjMediaprint
Strong monthly Stock price targets for DjMediaprint DJML are 72.32 and 77.62
| Monthly Target 1 | 68.14 |
| Monthly Target 2 | 71.19 |
| Monthly Target 3 | 73.436666666667 |
| Monthly Target 4 | 76.49 |
| Monthly Target 5 | 78.74 |
Monthly price and volumes Dj Mediaprint
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 74.25 (3.38%) | 72.15 | 70.38 - 75.68 | 0.1258 times | Wed 30 September 2026 | 71.82 (0.27%) | 71.23 | 68.25 - 84.95 | 0.4603 times | Mon 31 August 2026 | 71.63 (-37.61%) | 114.30 | 67.57 - 116.00 | 2.0059 times | Fri 31 July 2026 | 114.81 (-0.39%) | 115.85 | 96.27 - 124.80 | 1.8164 times | Tue 30 June 2026 | 115.26 (9.58%) | 108.80 | 100.35 - 119.29 | 1.8422 times | Fri 29 May 2026 | 105.18 (8.98%) | 96.00 | 93.02 - 108.45 | 0.745 times | Fri 06 February 2026 | 96.51 (30.51%) | 74.32 | 71.35 - 101.20 | 0.5898 times | Fri 30 January 2026 | 73.95 (6.4%) | 69.09 | 62.20 - 77.97 | 0.984 times | Wed 31 December 2025 | 69.50 (-0.37%) | 69.74 | 52.00 - 73.30 | 0.904 times | Fri 28 November 2025 | 69.76 (-24.85%) | 93.00 | 66.98 - 93.00 | 0.5266 times | Fri 31 October 2025 | 92.83 (0.52%) | 94.00 | 84.00 - 106.00 | 0.0759 times |
Indicator Analysis of DjMediaprint
Please login to view indicator analysis. or View indicator analysis of DjMediaprint DJML on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Mediaprint DJML
DMA (daily moving average) of Dj Mediaprint DJML
| DMA period | DMA value |
| 5 day DMA | 72.61 |
| 12 day DMA | 72.44 |
| 20 day DMA | 73.99 |
| 35 day DMA | 74.85 |
| 50 day DMA | 84.7 |
| 100 day DMA | 97.55 |
| 150 day DMA | 88.63 |
| 200 day DMA | 88.31 |
EMA (exponential moving average) of Dj Mediaprint DJML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73 | 72.38 | 72.37 |
| 12 day EMA | 73.24 | 73.06 | 73.18 |
| 20 day EMA | 74.71 | 74.76 | 75.01 |
| 35 day EMA | 80.42 | 80.78 | 81.27 |
| 50 day EMA | 86.04 | 86.52 | 87.1 |
SMA (simple moving average) of Dj Mediaprint DJML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.61 | 72.54 | 72.68 |
| 12 day SMA | 72.44 | 72.46 | 72.48 |
| 20 day SMA | 73.99 | 74.4 | 74.86 |
| 35 day SMA | 74.85 | 75.83 | 76.68 |
| 50 day SMA | 84.7 | 85.51 | 86.38 |
| 100 day SMA | 97.55 | 97.77 | 98 |
| 150 day SMA | 88.63 | 88.6 | 88.61 |
| 200 day SMA | 88.31 | 88.44 | 88.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.