Login or Join
HomepageDjMediaprint DJML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Mediaprint DJML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DjMediaprint
Strong Daily Stock price targets for DjMediaprint DJML are 267.13 and 294.83
| Daily Target 1 | 245.05 |
| Daily Target 2 | 261.5 |
| Daily Target 3 | 272.75 |
| Daily Target 4 | 289.2 |
| Daily Target 5 | 300.45 |
Daily price and volume Dj Mediaprint
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 277.95 (11.76%) | 256.30 | 256.30 - 284.00 | 2.5298 times | Fri 19 April 2024 | 248.70 (7.92%) | 230.00 | 227.10 - 251.00 | 1.596 times | Thu 18 April 2024 | 230.45 (5.04%) | 220.60 | 220.50 - 232.00 | 1.3523 times | Tue 16 April 2024 | 219.40 (0.76%) | 218.00 | 217.90 - 222.00 | 0.2699 times | Mon 15 April 2024 | 217.75 (-2.44%) | 217.00 | 210.05 - 222.45 | 0.9734 times | Fri 12 April 2024 | 223.20 (9.06%) | 205.50 | 205.50 - 225.00 | 1.303 times | Wed 10 April 2024 | 204.65 (1.44%) | 205.00 | 199.05 - 205.00 | 0.4472 times | Tue 09 April 2024 | 201.75 (1.38%) | 199.95 | 195.00 - 203.95 | 0.2111 times | Mon 08 April 2024 | 199.00 (1.25%) | 196.60 | 196.60 - 202.40 | 0.4457 times | Fri 05 April 2024 | 196.55 (-3.53%) | 204.00 | 190.15 - 205.95 | 0.8716 times | Thu 04 April 2024 | 203.75 (4.3%) | 197.25 | 192.75 - 204.90 | 0.9771 times |
Weekly price and charts DjMediaprint
Strong weekly Stock price targets for DjMediaprint DJML are 267.13 and 294.83
| Weekly Target 1 | 245.05 |
| Weekly Target 2 | 261.5 |
| Weekly Target 3 | 272.75 |
| Weekly Target 4 | 289.2 |
| Weekly Target 5 | 300.45 |
Weekly price and volumes for Dj Mediaprint
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 277.95 (11.76%) | 256.30 | 256.30 - 284.00 | 1.3359 times | Fri 19 April 2024 | 248.70 (11.42%) | 217.00 | 210.05 - 251.00 | 2.2135 times | Fri 12 April 2024 | 223.20 (13.56%) | 196.60 | 195.00 - 225.00 | 1.271 times | Fri 05 April 2024 | 196.55 (15.24%) | 171.40 | 167.10 - 210.60 | 2.545 times | Thu 28 March 2024 | 170.55 (1.79%) | 169.95 | 164.00 - 172.30 | 0.5856 times | Fri 22 March 2024 | 167.55 (19.85%) | 140.80 | 130.90 - 169.00 | 0.9135 times | Fri 15 March 2024 | 139.80 (-4.28%) | 146.80 | 128.00 - 146.80 | 0.2858 times | Thu 07 March 2024 | 146.05 (-1.28%) | 148.70 | 143.05 - 148.70 | 0.1741 times | Sat 02 March 2024 | 147.95 (-0.64%) | 149.60 | 143.20 - 152.00 | 0.3887 times | Fri 23 February 2024 | 148.90 (-0.4%) | 150.15 | 146.75 - 152.00 | 0.287 times | Fri 16 February 2024 | 149.50 (-1.16%) | 150.75 | 142.85 - 155.45 | 0.2135 times |
Monthly price and charts DjMediaprint
Strong monthly Stock price targets for DjMediaprint DJML are 222.53 and 339.43
| Monthly Target 1 | 126.12 |
| Monthly Target 2 | 202.03 |
| Monthly Target 3 | 243.01666666667 |
| Monthly Target 4 | 318.93 |
| Monthly Target 5 | 359.92 |
Monthly price and volumes Dj Mediaprint
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 277.95 (62.97%) | 171.40 | 167.10 - 284.00 | 3.9998 times | Thu 28 March 2024 | 170.55 (18.4%) | 144.50 | 128.00 - 172.30 | 1.0729 times | Thu 29 February 2024 | 144.05 (-10%) | 160.50 | 142.85 - 164.00 | 0.7934 times | Wed 31 January 2024 | 160.05 (4.85%) | 155.65 | 146.65 - 164.90 | 0.7372 times | Fri 29 December 2023 | 152.65 (0.13%) | 153.00 | 145.20 - 164.40 | 1.4081 times | Thu 30 November 2023 | 152.45 (1.77%) | 152.75 | 145.05 - 165.40 | 0.5639 times | Tue 31 October 2023 | 149.80 (-0.07%) | 150.40 | 144.95 - 158.50 | 0.1495 times | Fri 29 September 2023 | 149.90 (-2.41%) | 153.65 | 142.05 - 162.80 | 0.3265 times | Thu 31 August 2023 | 153.60 (-3.12%) | 158.10 | 145.40 - 169.00 | 0.6472 times | Mon 31 July 2023 | 158.55 (2.52%) | 150.20 | 142.55 - 161.95 | 0.3015 times | Fri 30 June 2023 | 154.65 (-9.38%) | 170.10 | 142.60 - 174.55 | 0.6443 times |
Indicator Analysis of DjMediaprint
Please login to view indicator analysis. or View indicator analysis of DjMediaprint DJML on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Mediaprint DJML
DMA (daily moving average) of Dj Mediaprint DJML
| DMA period | DMA value |
| 5 day DMA | 238.85 |
| 12 day DMA | 218.21 |
| 20 day DMA | 197.23 |
| 35 day DMA | 173.7 |
| 50 day DMA | 166.33 |
| 100 day DMA | 159.73 |
| 150 day DMA | 157.15 |
| 200 day DMA | 156.29 |
EMA (exponential moving average) of Dj Mediaprint DJML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.31 | 228.99 | 219.14 |
| 12 day EMA | 221.36 | 211.07 | 204.23 |
| 20 day EMA | 204.83 | 197.14 | 191.72 |
| 35 day EMA | 188.16 | 182.87 | 178.99 |
| 50 day EMA | 172.9 | 168.61 | 165.34 |
SMA (simple moving average) of Dj Mediaprint DJML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.85 | 227.9 | 219.09 |
| 12 day SMA | 218.21 | 209.69 | 203.06 |
| 20 day SMA | 197.23 | 190.31 | 184.71 |
| 35 day SMA | 173.7 | 169.96 | 167.11 |
| 50 day SMA | 166.33 | 163.82 | 161.88 |
| 100 day SMA | 159.73 | 158.48 | 157.52 |
| 150 day SMA | 157.15 | 156.32 | 155.69 |
| 200 day SMA | 156.29 | 155.67 | 155.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.