Login or Join
HomepageDjMediaprint DJML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Mediaprint DJML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DjMediaprint
Strong Daily Stock price targets for DjMediaprint DJML are 56.69 and 64.05
| Daily Target 1 | 50.83 |
| Daily Target 2 | 55.18 |
| Daily Target 3 | 58.19 |
| Daily Target 4 | 62.54 |
| Daily Target 5 | 65.55 |
Daily price and volume Dj Mediaprint
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.53 (2.27%) | 56.70 | 53.84 - 61.20 | 0.6851 times | Thu 04 December 2025 | 58.21 (-4.76%) | 61.05 | 53.76 - 61.86 | 1.2414 times | Wed 03 December 2025 | 61.12 (-4.54%) | 64.65 | 60.83 - 65.47 | 0.098 times | Tue 02 December 2025 | 64.03 (1.7%) | 63.25 | 62.46 - 67.68 | 0.6605 times | Mon 01 December 2025 | 62.96 (-9.75%) | 69.74 | 60.27 - 70.90 | 1.8664 times | Fri 28 November 2025 | 69.76 (-4.91%) | 72.25 | 67.21 - 72.25 | 0.3002 times | Thu 27 November 2025 | 73.36 (1.93%) | 72.70 | 69.30 - 74.49 | 3.2265 times | Wed 26 November 2025 | 71.97 (-2.17%) | 72.35 | 70.58 - 74.16 | 0.4165 times | Tue 25 November 2025 | 73.57 (0.84%) | 73.50 | 68.00 - 74.75 | 0.8568 times | Mon 24 November 2025 | 72.96 (-5.33%) | 77.07 | 69.02 - 78.60 | 0.6486 times | Fri 21 November 2025 | 77.07 (-0.8%) | 78.40 | 75.28 - 78.44 | 0.4756 times |
Weekly price and charts DjMediaprint
Strong weekly Stock price targets for DjMediaprint DJML are 48.08 and 65.22
| Weekly Target 1 | 44.26 |
| Weekly Target 2 | 51.89 |
| Weekly Target 3 | 61.396666666667 |
| Weekly Target 4 | 69.03 |
| Weekly Target 5 | 78.54 |
Weekly price and volumes for Dj Mediaprint
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.53 (-14.66%) | 69.74 | 53.76 - 70.90 | 2.5732 times | Fri 28 November 2025 | 69.76 (-9.48%) | 77.07 | 67.21 - 78.60 | 3.0805 times | Fri 21 November 2025 | 77.07 (5.32%) | 75.00 | 66.98 - 80.30 | 2.256 times | Fri 14 November 2025 | 73.18 (-11.33%) | 86.00 | 69.97 - 86.00 | 0.5902 times | Fri 07 November 2025 | 82.53 (-11.1%) | 93.00 | 79.70 - 93.00 | 0.5015 times | Fri 31 October 2025 | 92.83 (2.8%) | 90.00 | 84.00 - 93.20 | 0.2464 times | Fri 24 October 2025 | 90.30 (1.43%) | 89.95 | 88.01 - 93.95 | 0.0728 times | Fri 17 October 2025 | 89.03 (-7.92%) | 98.90 | 86.99 - 99.50 | 0.3244 times | Fri 10 October 2025 | 96.69 (-0.56%) | 98.84 | 92.70 - 106.00 | 0.1358 times | Fri 03 October 2025 | 97.23 (2.53%) | 93.00 | 88.25 - 99.41 | 0.219 times | Fri 26 September 2025 | 94.83 (-1.17%) | 99.40 | 93.00 - 101.00 | 0.1476 times |
Monthly price and charts DjMediaprint
Strong monthly Stock price targets for DjMediaprint DJML are 48.08 and 65.22
| Monthly Target 1 | 44.26 |
| Monthly Target 2 | 51.89 |
| Monthly Target 3 | 61.396666666667 |
| Monthly Target 4 | 69.03 |
| Monthly Target 5 | 78.54 |
Monthly price and volumes Dj Mediaprint
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.53 (-14.66%) | 69.74 | 53.76 - 70.90 | 1.2487 times | Fri 28 November 2025 | 69.76 (-24.85%) | 93.00 | 66.98 - 93.00 | 3.1193 times | Fri 31 October 2025 | 92.83 (0.52%) | 94.00 | 84.00 - 106.00 | 0.4498 times | Tue 30 September 2025 | 92.35 (-8.82%) | 103.00 | 90.99 - 106.00 | 0.3521 times | Fri 29 August 2025 | 101.28 (-10.09%) | 111.40 | 100.21 - 114.87 | 0.3298 times | Thu 31 July 2025 | 112.65 (6.79%) | 109.50 | 105.57 - 126.96 | 0.5393 times | Mon 30 June 2025 | 105.49 (-7.02%) | 112.96 | 98.75 - 114.15 | 0.2793 times | Fri 30 May 2025 | 113.46 (-9.22%) | 124.50 | 105.16 - 126.78 | 0.4173 times | Wed 30 April 2025 | 124.98 (-40.02%) | 125.15 | 109.99 - 152.99 | 0.6734 times | Thu 19 December 2024 | 208.36 (38.41%) | 161.00 | 150.60 - 209.70 | 2.591 times | Fri 29 November 2024 | 150.54 (-45.84%) | 117.11 | 109.40 - 151.50 | 1.5801 times |
Indicator Analysis of DjMediaprint
Please login to view indicator analysis. or View indicator analysis of DjMediaprint DJML on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Mediaprint DJML
DMA (daily moving average) of Dj Mediaprint DJML
| DMA period | DMA value |
| 5 day DMA | 61.17 |
| 12 day DMA | 68.52 |
| 20 day DMA | 70.83 |
| 35 day DMA | 78.5 |
| 50 day DMA | 83.7 |
| 100 day DMA | 95.31 |
| 150 day DMA | 100.52 |
| 200 day DMA | 113.65 |
EMA (exponential moving average) of Dj Mediaprint DJML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.82 | 62.96 | 65.33 |
| 12 day EMA | 66.66 | 67.96 | 69.73 |
| 20 day EMA | 70.72 | 71.9 | 73.34 |
| 35 day EMA | 76.72 | 77.73 | 78.88 |
| 50 day EMA | 82.58 | 83.52 | 84.55 |
SMA (simple moving average) of Dj Mediaprint DJML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.17 | 63.22 | 66.25 |
| 12 day SMA | 68.52 | 69.82 | 70.88 |
| 20 day SMA | 70.83 | 71.98 | 73.25 |
| 35 day SMA | 78.5 | 79.52 | 80.58 |
| 50 day SMA | 83.7 | 84.46 | 85.25 |
| 100 day SMA | 95.31 | 95.96 | 96.63 |
| 150 day SMA | 100.52 | 100.92 | 101.36 |
| 200 day SMA | 113.65 | 114.47 | 115.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.