Login or Join
HomepageDjMediaprint DJML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Mediaprint DJML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DjMediaprint
Strong Daily Stock price targets for DjMediaprint DJML are 90.97 and 106.74
| Daily Target 1 | 78.61 |
| Daily Target 2 | 87.56 |
| Daily Target 3 | 94.38 |
| Daily Target 4 | 103.33 |
| Daily Target 5 | 110.15 |
Daily price and volume Dj Mediaprint
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 96.51 (9.35%) | 87.95 | 85.43 - 101.20 | 2.6762 times | Thu 05 February 2026 | 88.26 (0.52%) | 86.50 | 85.71 - 90.43 | 1.2694 times | Wed 04 February 2026 | 87.80 (9.6%) | 78.76 | 77.80 - 88.40 | 1.6521 times | Tue 03 February 2026 | 80.11 (5.15%) | 78.80 | 75.99 - 80.59 | 1.2566 times | Mon 02 February 2026 | 76.19 (2.86%) | 78.00 | 71.35 - 78.00 | 0.5824 times | Sun 01 February 2026 | 74.07 (0.16%) | 74.32 | 71.50 - 75.28 | 0.4557 times | Fri 30 January 2026 | 73.95 (1.79%) | 71.55 | 71.10 - 74.28 | 0.5476 times | Thu 29 January 2026 | 72.65 (-1.9%) | 74.00 | 72.02 - 74.00 | 0.2807 times | Wed 28 January 2026 | 74.06 (0.53%) | 72.00 | 72.00 - 74.69 | 0.3546 times | Tue 27 January 2026 | 73.67 (-0.43%) | 75.22 | 70.90 - 77.97 | 0.9248 times | Fri 23 January 2026 | 73.99 (4.2%) | 70.00 | 69.71 - 77.47 | 0.6635 times |
Weekly price and charts DjMediaprint
Strong weekly Stock price targets for DjMediaprint DJML are 83.93 and 113.78
| Weekly Target 1 | 59.84 |
| Weekly Target 2 | 78.17 |
| Weekly Target 3 | 89.686666666667 |
| Weekly Target 4 | 108.02 |
| Weekly Target 5 | 119.54 |
Weekly price and volumes for Dj Mediaprint
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 96.51 (30.51%) | 74.32 | 71.35 - 101.20 | 2.3804 times | Fri 30 January 2026 | 73.95 (-0.05%) | 75.22 | 70.90 - 77.97 | 0.6357 times | Fri 23 January 2026 | 73.99 (2.06%) | 73.08 | 68.00 - 77.47 | 0.9919 times | Fri 16 January 2026 | 72.50 (3.16%) | 70.84 | 66.60 - 74.79 | 1.1011 times | Fri 09 January 2026 | 70.28 (-0.26%) | 70.74 | 62.20 - 73.60 | 1.1021 times | Fri 02 January 2026 | 70.46 (2.06%) | 68.56 | 67.53 - 71.64 | 0.3371 times | Fri 26 December 2025 | 69.04 (-4.39%) | 73.30 | 67.40 - 73.30 | 0.3201 times | Fri 19 December 2025 | 72.21 (20.43%) | 60.00 | 58.56 - 73.00 | 1.6858 times | Fri 12 December 2025 | 59.96 (0.72%) | 59.00 | 52.00 - 61.01 | 0.595 times | Fri 05 December 2025 | 59.53 (-14.66%) | 69.74 | 53.76 - 70.90 | 0.8508 times | Fri 28 November 2025 | 69.76 (-9.48%) | 77.07 | 67.21 - 78.60 | 1.0185 times |
Monthly price and charts DjMediaprint
Strong monthly Stock price targets for DjMediaprint DJML are 83.93 and 113.78
| Monthly Target 1 | 59.84 |
| Monthly Target 2 | 78.17 |
| Monthly Target 3 | 89.686666666667 |
| Monthly Target 4 | 108.02 |
| Monthly Target 5 | 119.54 |
Monthly price and volumes Dj Mediaprint
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 96.51 (30.51%) | 74.32 | 71.35 - 101.20 | 1.7326 times | Fri 30 January 2026 | 73.95 (6.4%) | 69.09 | 62.20 - 77.97 | 2.8906 times | Wed 31 December 2025 | 69.50 (-0.37%) | 69.74 | 52.00 - 73.30 | 2.6556 times | Fri 28 November 2025 | 69.76 (-24.85%) | 93.00 | 66.98 - 93.00 | 1.547 times | Fri 31 October 2025 | 92.83 (0.52%) | 94.00 | 84.00 - 106.00 | 0.2231 times | Tue 30 September 2025 | 92.35 (-8.82%) | 103.00 | 90.99 - 106.00 | 0.1746 times | Fri 29 August 2025 | 101.28 (-10.09%) | 111.40 | 100.21 - 114.87 | 0.1636 times | Thu 31 July 2025 | 112.65 (6.79%) | 109.50 | 105.57 - 126.96 | 0.2675 times | Mon 30 June 2025 | 105.49 (-7.02%) | 112.96 | 98.75 - 114.15 | 0.1385 times | Fri 30 May 2025 | 113.46 (-9.22%) | 124.50 | 105.16 - 126.78 | 0.2069 times | Wed 30 April 2025 | 124.98 (-40.02%) | 125.15 | 109.99 - 152.99 | 0.334 times |
Indicator Analysis of DjMediaprint
Please login to view indicator analysis. or View indicator analysis of DjMediaprint DJML on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Mediaprint DJML
DMA (daily moving average) of Dj Mediaprint DJML
| DMA period | DMA value |
| 5 day DMA | 85.77 |
| 12 day DMA | 78.52 |
| 20 day DMA | 75.67 |
| 35 day DMA | 73.1 |
| 50 day DMA | 69.82 |
| 100 day DMA | 79.14 |
| 150 day DMA | 89.32 |
| 200 day DMA | 94.93 |
EMA (exponential moving average) of Dj Mediaprint DJML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.4 | 82.85 | 80.15 |
| 12 day EMA | 81.01 | 78.19 | 76.36 |
| 20 day EMA | 77.71 | 75.73 | 74.41 |
| 35 day EMA | 74.28 | 72.97 | 72.07 |
| 50 day EMA | 71.88 | 70.87 | 70.16 |
SMA (simple moving average) of Dj Mediaprint DJML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.77 | 81.29 | 78.42 |
| 12 day SMA | 78.52 | 76.31 | 75.04 |
| 20 day SMA | 75.67 | 74.07 | 73.15 |
| 35 day SMA | 73.1 | 72.26 | 71.76 |
| 50 day SMA | 69.82 | 69.33 | 69.04 |
| 100 day SMA | 79.14 | 79.18 | 79.32 |
| 150 day SMA | 89.32 | 89.42 | 89.55 |
| 200 day SMA | 94.93 | 95.12 | 95.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.