Login or Join
HomepageDixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DixonTechno
Strong Daily Stock price targets for DixonTechno DIXON are 11577.5 and 13034.5
| Daily Target 1 | 11319.67 |
| Daily Target 2 | 11835.33 |
| Daily Target 3 | 12776.666666667 |
| Daily Target 4 | 13292.33 |
| Daily Target 5 | 14233.67 |
Daily price and volume Dixon Techno
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12351.00 (-8.63%) | 13517.00 | 12261.00 - 13718.00 | 3.2214 times | Tue 09 December 2025 | 13517.00 (-0.34%) | 13435.00 | 13275.00 - 13630.00 | 0.7802 times | Mon 08 December 2025 | 13563.00 (-1.35%) | 13801.00 | 13450.00 - 13988.00 | 0.9633 times | Fri 05 December 2025 | 13749.00 (0.31%) | 13699.00 | 13500.00 - 13894.00 | 0.8068 times | Thu 04 December 2025 | 13707.00 (-2.22%) | 14080.00 | 13675.00 - 14105.00 | 0.8582 times | Wed 03 December 2025 | 14018.00 (-3.28%) | 14494.00 | 13980.00 - 14500.00 | 1.1515 times | Tue 02 December 2025 | 14494.00 (-0.49%) | 14554.00 | 14458.00 - 14620.00 | 0.4935 times | Mon 01 December 2025 | 14566.00 (-0.24%) | 14739.00 | 14485.00 - 14739.00 | 0.7714 times | Fri 28 November 2025 | 14601.00 (-0.29%) | 14668.00 | 14511.00 - 14708.00 | 0.454 times | Thu 27 November 2025 | 14643.00 (-1.23%) | 14860.00 | 14535.00 - 14890.00 | 0.4997 times | Wed 26 November 2025 | 14825.00 (2.94%) | 14473.00 | 14374.00 - 14877.00 | 0.9479 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 11442.5 and 13169.5
| Weekly Target 1 | 11139.67 |
| Weekly Target 2 | 11745.33 |
| Weekly Target 3 | 12866.666666667 |
| Weekly Target 4 | 13472.33 |
| Weekly Target 5 | 14593.67 |
Weekly price and volumes for Dixon Techno
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12351.00 (-10.17%) | 13801.00 | 12261.00 - 13988.00 | 1.2377 times | Fri 05 December 2025 | 13749.00 (-5.84%) | 14739.00 | 13500.00 - 14739.00 | 1.0175 times | Fri 28 November 2025 | 14601.00 (-2.43%) | 14965.00 | 14374.00 - 14990.00 | 0.906 times | Fri 21 November 2025 | 14965.00 (-2.94%) | 15520.00 | 14921.00 - 15775.00 | 0.8365 times | Fri 14 November 2025 | 15419.00 (3.84%) | 14875.00 | 14710.00 - 15579.00 | 0.9868 times | Fri 07 November 2025 | 14849.00 (-4.16%) | 15494.00 | 14671.00 - 15610.00 | 0.8067 times | Fri 31 October 2025 | 15494.00 (0.03%) | 15400.00 | 15301.00 - 15750.00 | 0.9721 times | Fri 24 October 2025 | 15490.00 (-7.25%) | 16700.00 | 15440.00 - 16999.00 | 1.5558 times | Fri 17 October 2025 | 16700.00 (-4.27%) | 17440.00 | 16451.00 - 17440.00 | 0.973 times | Fri 10 October 2025 | 17445.00 (5.15%) | 16600.00 | 16535.00 - 17505.00 | 0.7079 times | Fri 03 October 2025 | 16591.00 (-5.25%) | 17530.00 | 15982.00 - 17637.00 | 1.1957 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 11067 and 13545
| Monthly Target 1 | 10639 |
| Monthly Target 2 | 11495 |
| Monthly Target 3 | 13117 |
| Monthly Target 4 | 13973 |
| Monthly Target 5 | 15595 |
Monthly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12351.00 (-15.41%) | 14739.00 | 12261.00 - 14739.00 | 0.3958 times | Fri 28 November 2025 | 14601.00 (-5.76%) | 15494.00 | 14374.00 - 15775.00 | 0.6205 times | Fri 31 October 2025 | 15494.00 (-5.07%) | 16404.00 | 15301.00 - 17505.00 | 0.799 times | Tue 30 September 2025 | 16322.00 (-2.2%) | 16770.00 | 15982.00 - 18471.00 | 0.6936 times | Fri 29 August 2025 | 16690.00 (-0.9%) | 16869.00 | 15593.00 - 17287.00 | 0.7316 times | Thu 31 July 2025 | 16841.00 (12.4%) | 14600.00 | 14376.00 - 16969.00 | 1.4623 times | Mon 30 June 2025 | 14983.00 (1.98%) | 14680.00 | 13280.00 - 15108.00 | 1.397 times | Fri 30 May 2025 | 14692.00 (-10.7%) | 16452.00 | 14600.00 - 17025.00 | 1.5129 times | Wed 30 April 2025 | 16452.00 (24.83%) | 13199.00 | 12202.20 - 17069.00 | 1.4084 times | Fri 28 March 2025 | 13179.50 (-5.43%) | 13935.85 | 12750.10 - 14740.00 | 0.979 times | Fri 28 February 2025 | 13935.85 (-7.01%) | 14580.10 | 13453.00 - 15340.00 | 0.7984 times |
Indicator Analysis of DixonTechno
Please login to view indicator analysis. or View indicator analysis of DixonTechno DIXON on MunafaSutra.com for free
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
| DMA period | DMA value |
| 5 day DMA | 13377.4 |
| 12 day DMA | 14036.25 |
| 20 day DMA | 14550.1 |
| 35 day DMA | 14905.34 |
| 50 day DMA | 15472.62 |
| 100 day DMA | 16297.05 |
| 150 day DMA | 15911.72 |
| 200 day DMA | 15537.81 |
EMA (exponential moving average) of Dixon Techno DIXON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13288.57 | 13757.29 | 13877.42 |
| 12 day EMA | 13895.06 | 14175.7 | 14295.42 |
| 20 day EMA | 14314.63 | 14521.24 | 14626.9 |
| 35 day EMA | 14949.45 | 15102.43 | 15195.77 |
| 50 day EMA | 15468.48 | 15595.67 | 15680.48 |
SMA (simple moving average) of Dixon Techno DIXON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13377.4 | 13710.8 | 13906.2 |
| 12 day SMA | 14036.25 | 14229.42 | 14350.08 |
| 20 day SMA | 14550.1 | 14697.9 | 14776.75 |
| 35 day SMA | 14905.34 | 15011.74 | 15102.69 |
| 50 day SMA | 15472.62 | 15575.82 | 15669.52 |
| 100 day SMA | 16297.05 | 16334.53 | 16357.59 |
| 150 day SMA | 15911.72 | 15936.68 | 15953.61 |
| 200 day SMA | 15537.81 | 15547.05 | 15549.52 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 12377.00 | 13500.00 | 12303.00 to 13763.00 | 1.02 times |
| 09 Tue | 13590.00 | 13451.00 | 13339.00 to 13698.00 | 1 times |
| 08 Mon | 13601.00 | 13834.00 | 13510.00 to 14033.00 | 1 times |
| 04 Thu | 13767.00 | 14135.00 | 13731.00 to 14159.00 | 0.99 times |
| 03 Wed | 14109.00 | 14580.00 | 14064.00 to 14580.00 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 12453.00 | 13721.00 | 12381.00 to 13830.00 | 1.36 times |
| 09 Tue | 13668.00 | 13644.00 | 13421.00 to 13775.00 | 1.03 times |
| 08 Mon | 13689.00 | 13860.00 | 13600.00 to 14110.00 | 0.96 times |
| 04 Thu | 13851.00 | 14230.00 | 13817.00 to 14238.00 | 0.86 times |
| 03 Wed | 14192.00 | 14617.00 | 14154.00 to 14617.00 | 0.79 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 12536.00 | 13831.00 | 12470.00 to 13900.00 | 1.45 times |
| 09 Tue | 13749.00 | 13700.00 | 13500.00 to 13978.00 | 1.13 times |
| 08 Mon | 13753.00 | 14085.00 | 13682.00 to 14185.00 | 1.04 times |
| 04 Thu | 13939.00 | 14287.00 | 13902.00 to 14287.00 | 0.81 times |
| 03 Wed | 14274.00 | 14646.00 | 14239.00 to 14649.00 | 0.57 times |
Option chain for Dixon Techno DIXON 30 Tue December 2025 expiry
DixonTechno DIXON Option strike: 18000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 5.30 | 5627.35 | 0.17 |
| 09 Tue December 2025 | 6.60 | 4380.00 | 0.17 |
| 08 Mon December 2025 | 7.00 | 4015.65 | 0.17 |
| 04 Thu December 2025 | 6.60 | 4015.65 | 0.18 |
DixonTechno DIXON Option strike: 17500.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 6.95 | 2567.50 | 0.13 |
| 09 Tue December 2025 | 9.80 | 2567.50 | 0.09 |
| 08 Mon December 2025 | 8.40 | 2567.50 | 0.11 |
| 04 Thu December 2025 | 8.55 | 2567.50 | 0.1 |
DixonTechno DIXON Option strike: 17000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 8.30 | 4635.80 | 0.12 |
| 09 Tue December 2025 | 10.15 | 3450.00 | 0.1 |
| 08 Mon December 2025 | 10.05 | 3450.00 | 0.11 |
| 04 Thu December 2025 | 11.60 | 3100.00 | 0.09 |
DixonTechno DIXON Option strike: 16750.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 8.85 | 3201.85 | 0.08 |
| 09 Tue December 2025 | 10.15 | 3201.85 | 0.05 |
| 08 Mon December 2025 | 11.75 | 3072.40 | 0.05 |
| 04 Thu December 2025 | 12.95 | 2779.65 | 0.06 |
DixonTechno DIXON Option strike: 16500.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 10.00 | 2833.75 | 0.1 |
| 09 Tue December 2025 | 15.70 | 2833.75 | 0.09 |
| 08 Mon December 2025 | 15.60 | 2833.75 | 0.09 |
| 04 Thu December 2025 | 16.35 | 2730.00 | 0.09 |
DixonTechno DIXON Option strike: 16250.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 11.50 | 2461.95 | 0.09 |
| 09 Tue December 2025 | 16.85 | 2531.35 | 0.1 |
| 08 Mon December 2025 | 18.50 | 2531.35 | 0.1 |
| 04 Thu December 2025 | 20.10 | 2280.45 | 0.1 |
DixonTechno DIXON Option strike: 16000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 12.10 | 3595.65 | 0.07 |
| 09 Tue December 2025 | 21.25 | 2000.00 | 0.08 |
| 08 Mon December 2025 | 23.00 | 2000.00 | 0.08 |
| 04 Thu December 2025 | 25.90 | 2238.75 | 0.08 |
DixonTechno DIXON Option strike: 15750.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 14.85 | 3362.30 | 0.15 |
| 09 Tue December 2025 | 27.45 | 1765.25 | 0.16 |
| 08 Mon December 2025 | 29.40 | 1765.25 | 0.16 |
| 04 Thu December 2025 | 32.95 | 1848.00 | 0.18 |
DixonTechno DIXON Option strike: 15500.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 17.20 | 3127.70 | 0.18 |
| 09 Tue December 2025 | 34.30 | 1916.05 | 0.21 |
| 08 Mon December 2025 | 37.80 | 1935.60 | 0.22 |
| 04 Thu December 2025 | 43.20 | 1749.60 | 0.23 |
DixonTechno DIXON Option strike: 15250.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 20.95 | 2856.65 | 0.14 |
| 09 Tue December 2025 | 44.75 | 1649.40 | 0.18 |
| 08 Mon December 2025 | 49.60 | 1690.85 | 0.21 |
| 04 Thu December 2025 | 59.80 | 1463.75 | 0.21 |
DixonTechno DIXON Option strike: 15000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 25.35 | 2634.25 | 0.21 |
| 09 Tue December 2025 | 59.10 | 1454.15 | 0.27 |
| 08 Mon December 2025 | 65.40 | 1457.00 | 0.28 |
| 04 Thu December 2025 | 82.75 | 1301.00 | 0.37 |
DixonTechno DIXON Option strike: 14750.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 33.15 | 2377.65 | 0.23 |
| 09 Tue December 2025 | 79.05 | 1223.20 | 0.31 |
| 08 Mon December 2025 | 89.20 | 1200.00 | 0.34 |
| 04 Thu December 2025 | 115.30 | 1101.10 | 0.46 |
DixonTechno DIXON Option strike: 14500.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 40.50 | 2160.55 | 0.17 |
| 09 Tue December 2025 | 109.05 | 1001.70 | 0.21 |
| 08 Mon December 2025 | 125.40 | 1012.95 | 0.23 |
| 04 Thu December 2025 | 162.50 | 876.10 | 0.34 |
DixonTechno DIXON Option strike: 14250.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 52.75 | 1897.95 | 0.2 |
| 09 Tue December 2025 | 152.00 | 802.15 | 0.29 |
| 08 Mon December 2025 | 173.10 | 814.55 | 0.32 |
| 04 Thu December 2025 | 227.95 | 693.75 | 0.46 |
DixonTechno DIXON Option strike: 14000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 69.05 | 1674.80 | 0.21 |
| 09 Tue December 2025 | 215.20 | 615.45 | 0.42 |
| 08 Mon December 2025 | 241.65 | 628.10 | 0.48 |
| 04 Thu December 2025 | 311.55 | 531.90 | 0.94 |
DixonTechno DIXON Option strike: 13750.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 90.60 | 1444.05 | 0.36 |
| 09 Tue December 2025 | 299.90 | 452.10 | 0.86 |
| 08 Mon December 2025 | 331.65 | 469.45 | 0.83 |
| 04 Thu December 2025 | 420.55 | 398.10 | 1.08 |
DixonTechno DIXON Option strike: 13500.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 120.20 | 1235.85 | 0.41 |
| 09 Tue December 2025 | 416.75 | 318.60 | 1.62 |
| 08 Mon December 2025 | 450.70 | 343.10 | 2.22 |
| 04 Thu December 2025 | 563.95 | 289.70 | 4.91 |
DixonTechno DIXON Option strike: 13250.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 164.90 | 1030.15 | 0.54 |
| 09 Tue December 2025 | 567.80 | 220.15 | 3.81 |
| 08 Mon December 2025 | 603.95 | 243.80 | 8.72 |
DixonTechno DIXON Option strike: 13000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 220.35 | 831.35 | 0.91 |
| 09 Tue December 2025 | 745.25 | 150.65 | 9.01 |
| 08 Mon December 2025 | 775.95 | 174.55 | 22.77 |
| 04 Thu December 2025 | 915.05 | 144.55 | 38.92 |
DixonTechno DIXON Option strike: 12750.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 295.05 | 661.20 | 0.99 |
DixonTechno DIXON Option strike: 12500.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 398.70 | 520.90 | 1.57 |
| 09 Tue December 2025 | 1162.35 | 70.45 | 53.44 |
| 08 Mon December 2025 | 1174.95 | 83.95 | 64.52 |
| 04 Thu December 2025 | 1348.60 | 67.20 | 68.43 |
DixonTechno DIXON Option strike: 12250.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 524.15 | 397.70 | 7.11 |
DixonTechno DIXON Option strike: 12000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 672.70 | 303.55 | 2.51 |
| 09 Tue December 2025 | 1756.50 | 36.05 | 234.5 |
| 08 Mon December 2025 | 1756.50 | 45.80 | 200.67 |
| 04 Thu December 2025 | 1880.00 | 35.50 | 678 |
DixonTechno DIXON Option strike: 11500.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1034.60 | 179.75 | 100.58 |
DixonTechno DIXON Option strike: 11000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1494.65 | 107.00 | 198.85 |
| 09 Tue December 2025 | 2601.00 | 13.15 | 391 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.