Login or Join
HomepageDixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DixonTechno
Strong Daily Stock price targets for DixonTechno DIXON are 8372.58 and 8814.58
| Daily Target 1 | 8008.72 |
| Daily Target 2 | 8294.43 |
| Daily Target 3 | 8450.7166666667 |
| Daily Target 4 | 8736.43 |
| Daily Target 5 | 8892.72 |
Daily price and volume Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8580.15 (6.01%) | 8169.90 | 8165.00 - 8607.00 | 2.6535 times | Thu 25 April 2024 | 8093.40 (-0.64%) | 8150.00 | 8005.00 - 8190.05 | 0.7403 times | Wed 24 April 2024 | 8145.75 (4.88%) | 7819.90 | 7775.00 - 8200.00 | 1.3619 times | Tue 23 April 2024 | 7766.65 (-0.7%) | 7885.45 | 7721.35 - 7892.95 | 0.5793 times | Mon 22 April 2024 | 7821.15 (3.84%) | 7680.00 | 7627.45 - 7850.00 | 1.0574 times | Fri 19 April 2024 | 7531.95 (0.45%) | 7450.00 | 7198.35 - 7560.00 | 1.2397 times | Thu 18 April 2024 | 7498.35 (-0.81%) | 7419.00 | 7419.00 - 7700.00 | 0.555 times | Tue 16 April 2024 | 7559.95 (-0.96%) | 7619.80 | 7461.85 - 7673.85 | 0.46 times | Mon 15 April 2024 | 7633.00 (-2.71%) | 7700.00 | 7625.00 - 7829.00 | 0.5535 times | Fri 12 April 2024 | 7845.40 (0.22%) | 7839.00 | 7800.00 - 7983.00 | 0.7994 times | Wed 10 April 2024 | 7828.10 (1.76%) | 7740.00 | 7692.45 - 7863.00 | 0.6835 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 8103.8 and 9083.35
| Weekly Target 1 | 7291.98 |
| Weekly Target 2 | 7936.07 |
| Weekly Target 3 | 8271.5333333333 |
| Weekly Target 4 | 8915.62 |
| Weekly Target 5 | 9251.08 |
Weekly price and volumes for Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8580.15 (13.92%) | 7680.00 | 7627.45 - 8607.00 | 1.6267 times | Fri 19 April 2024 | 7531.95 (-4%) | 7700.00 | 7198.35 - 7829.00 | 0.7147 times | Fri 12 April 2024 | 7845.40 (2.41%) | 7682.05 | 7590.00 - 7983.00 | 0.8835 times | Fri 05 April 2024 | 7660.50 (2.42%) | 7520.00 | 7480.05 - 7950.00 | 0.9806 times | Thu 28 March 2024 | 7479.25 (4.38%) | 7157.00 | 7108.70 - 7580.00 | 0.4385 times | Fri 22 March 2024 | 7165.15 (2.92%) | 6963.00 | 6839.10 - 7189.85 | 0.6118 times | Fri 15 March 2024 | 6962.00 (-2.53%) | 7184.00 | 6503.50 - 7229.80 | 0.7752 times | Thu 07 March 2024 | 7142.95 (1.42%) | 7043.20 | 6922.15 - 7236.00 | 0.6708 times | Sat 02 March 2024 | 7043.20 (2.56%) | 6901.60 | 6472.00 - 7099.00 | 1.723 times | Fri 23 February 2024 | 6867.50 (7.67%) | 6425.20 | 6410.00 - 6929.00 | 1.5752 times | Fri 16 February 2024 | 6378.10 (1.6%) | 6295.00 | 6131.00 - 6472.00 | 0.4887 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 7889.25 and 9297.9
| Monthly Target 1 | 6719.85 |
| Monthly Target 2 | 7650 |
| Monthly Target 3 | 8128.5 |
| Monthly Target 4 | 9058.65 |
| Monthly Target 5 | 9537.15 |
Monthly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8580.15 (14.72%) | 7520.00 | 7198.35 - 8607.00 | 0.7586 times | Thu 28 March 2024 | 7479.25 (11.9%) | 6719.00 | 6503.50 - 7580.00 | 0.5202 times | Thu 29 February 2024 | 6683.85 (11.56%) | 6161.00 | 6051.10 - 7048.00 | 0.8999 times | Wed 31 January 2024 | 5991.10 (-8.77%) | 6560.00 | 5782.85 - 6600.00 | 0.7622 times | Fri 29 December 2023 | 6566.75 (19.17%) | 5530.00 | 5514.00 - 6765.00 | 1.6645 times | Thu 30 November 2023 | 5510.60 (8.02%) | 5125.00 | 5100.95 - 5591.50 | 0.6541 times | Tue 31 October 2023 | 5101.60 (-3.55%) | 5280.00 | 5028.00 - 5607.10 | 0.9112 times | Fri 29 September 2023 | 5289.25 (5.7%) | 5009.65 | 4733.45 - 5378.85 | 0.9241 times | Thu 31 August 2023 | 5003.85 (21.39%) | 4142.00 | 4065.00 - 5068.90 | 2.0986 times | Mon 31 July 2023 | 4122.00 (-6.07%) | 4410.05 | 3953.00 - 4443.70 | 0.8064 times | Fri 30 June 2023 | 4388.60 (13.14%) | 3893.05 | 3845.55 - 4730.00 | 1.7822 times |
Indicator Analysis of DixonTechno
Please login to view indicator analysis. or View indicator analysis of DixonTechno DIXON on MunafaSutra.com for free
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
| DMA period | DMA value |
| 5 day DMA | 8081.42 |
| 12 day DMA | 7833.03 |
| 20 day DMA | 7751.54 |
| 35 day DMA | 7436.02 |
| 50 day DMA | 7208.89 |
| 100 day DMA | 6727.25 |
| 150 day DMA | 6240.38 |
| 200 day DMA | 5841.96 |
EMA (exponential moving average) of Dixon Techno DIXON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8145.95 | 7928.88 | 7846.63 |
| 12 day EMA | 7898.52 | 7774.63 | 7716.69 |
| 20 day EMA | 7730.87 | 7641.51 | 7593.96 |
| 35 day EMA | 7477.47 | 7412.55 | 7372.47 |
| 50 day EMA | 7222.84 | 7167.46 | 7129.68 |
SMA (simple moving average) of Dixon Techno DIXON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8081.42 | 7871.78 | 7752.77 |
| 12 day SMA | 7833.03 | 7754.29 | 7718.21 |
| 20 day SMA | 7751.54 | 7684.82 | 7638.4 |
| 35 day SMA | 7436.02 | 7392.1 | 7361.01 |
| 50 day SMA | 7208.89 | 7162.67 | 7126.36 |
| 100 day SMA | 6727.25 | 6696.55 | 6669.6 |
| 150 day SMA | 6240.38 | 6216.91 | 6196.81 |
| 200 day SMA | 5841.96 | 5820.36 | 5800.92 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 8643.50 | 8220.15 | 8220.10 to 8675.00 | 1.36 times |
| 25 Thu | 8143.10 | 8195.50 | 8045.00 to 8235.00 | 1.21 times |
| 24 Wed | 8179.55 | 7856.10 | 7819.80 to 8213.80 | 1.25 times |
| 23 Tue | 7820.60 | 7908.50 | 7785.60 to 7936.55 | 0.78 times |
| 22 Mon | 7883.20 | 7625.00 | 7625.00 to 7903.95 | 0.4 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 8678.15 | 8240.00 | 8240.00 to 8701.00 | 2.02 times |
| 25 Thu | 8185.05 | 8226.50 | 8087.80 to 8250.00 | 1.09 times |
| 24 Wed | 8226.50 | 7868.00 | 7868.00 to 8245.00 | 0.96 times |
| 23 Tue | 7872.35 | 7922.00 | 7838.00 to 7960.00 | 0.48 times |
| 22 Mon | 7922.50 | 7735.00 | 7735.00 to 7930.00 | 0.45 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 8717.65 | 8600.00 | 8600.00 to 8741.10 | 1 times |
Option chain for Dixon Techno DIXON 30 Thu May 2024 expiry
DixonTechno DIXON Option strike: 9600.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 97.70 | 1130.80 | 0.14 |
DixonTechno DIXON Option strike: 9000.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 238.75 | 588.80 | 0.05 |
| 25 Thu April 2024 | 98.20 | 964.00 | 0.01 |
| 24 Wed April 2024 | 117.35 | 918.00 | 0 |
DixonTechno DIXON Option strike: 8800.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 314.25 | 467.85 | 0.14 |
DixonTechno DIXON Option strike: 8700.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 352.05 | 409.20 | 0.25 |
DixonTechno DIXON Option strike: 8600.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 398.75 | 356.95 | 0.34 |
DixonTechno DIXON Option strike: 8500.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 449.75 | 308.45 | 0.59 |
DixonTechno DIXON Option strike: 8400.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 507.80 | 261.40 | 1.32 |
| 25 Thu April 2024 | 242.95 | 510.00 | 0.05 |
| 24 Wed April 2024 | 283.20 | 489.30 | 0.06 |
DixonTechno DIXON Option strike: 8300.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 561.30 | 225.50 | 1.15 |
| 25 Thu April 2024 | 278.20 | 470.00 | 0.03 |
| 24 Wed April 2024 | 321.00 | 430.80 | 0.03 |
DixonTechno DIXON Option strike: 8200.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 624.30 | 190.20 | 1.96 |
| 25 Thu April 2024 | 323.45 | 373.90 | 0.23 |
| 24 Wed April 2024 | 367.35 | 375.95 | 0.18 |
DixonTechno DIXON Option strike: 8100.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 685.30 | 157.25 | 1.29 |
| 25 Thu April 2024 | 370.45 | 324.50 | 0.45 |
| 24 Wed April 2024 | 409.90 | 329.00 | 0.47 |
DixonTechno DIXON Option strike: 8000.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 763.30 | 130.65 | 2.3 |
| 25 Thu April 2024 | 418.75 | 277.15 | 0.45 |
| 24 Wed April 2024 | 462.95 | 282.35 | 0.35 |
| 23 Tue April 2024 | 279.55 | 461.55 | 0.04 |
| 22 Mon April 2024 | 314.05 | 440.00 | 0.01 |
DixonTechno DIXON Option strike: 7900.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 843.35 | 107.90 | 3.98 |
| 25 Thu April 2024 | 471.00 | 238.30 | 2.94 |
| 24 Wed April 2024 | 521.20 | 237.90 | 2.11 |
| 23 Tue April 2024 | 319.55 | 403.10 | 0.29 |
| 22 Mon April 2024 | 356.50 | 432.60 | 0.03 |
DixonTechno DIXON Option strike: 7800.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 944.25 | 88.95 | 1.15 |
| 25 Thu April 2024 | 558.05 | 198.85 | 0.63 |
| 24 Wed April 2024 | 582.10 | 202.00 | 0.49 |
| 23 Tue April 2024 | 365.15 | 341.65 | 0.65 |
| 22 Mon April 2024 | 406.00 | 321.20 | 0.27 |
DixonTechno DIXON Option strike: 7700.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 1004.10 | 72.30 | 4.58 |
| 25 Thu April 2024 | 554.95 | 164.70 | 2.45 |
| 24 Wed April 2024 | 654.40 | 167.65 | 2.05 |
| 23 Tue April 2024 | 413.30 | 294.40 | 0.47 |
| 22 Mon April 2024 | 453.50 | 267.70 | 0.44 |
DixonTechno DIXON Option strike: 7600.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 1091.45 | 56.90 | 11.82 |
| 25 Thu April 2024 | 642.00 | 136.65 | 13.74 |
| 24 Wed April 2024 | 449.65 | 138.50 | 9.7 |
| 23 Tue April 2024 | 449.65 | 246.95 | 3.15 |
| 22 Mon April 2024 | 504.90 | 227.90 | 2.56 |
DixonTechno DIXON Option strike: 7500.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 1150.65 | 45.90 | 11.66 |
| 25 Thu April 2024 | 752.00 | 110.25 | 9.86 |
| 24 Wed April 2024 | 793.40 | 112.75 | 6.96 |
| 23 Tue April 2024 | 511.80 | 207.50 | 4.29 |
| 22 Mon April 2024 | 569.80 | 192.40 | 3.37 |
DixonTechno DIXON Option strike: 7400.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 1067.10 | 37.90 | 17.57 |
| 25 Thu April 2024 | 557.35 | 91.00 | 10.78 |
| 24 Wed April 2024 | 557.35 | 92.75 | 12.22 |
| 23 Tue April 2024 | 557.35 | 174.00 | 8 |
| 22 Mon April 2024 | 557.35 | 154.30 | 3.89 |
DixonTechno DIXON Option strike: 7300.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 890.00 | 31.05 | 12.5 |
| 25 Thu April 2024 | 890.00 | 78.05 | 14.08 |
| 24 Wed April 2024 | 926.10 | 75.10 | 14.55 |
| 23 Tue April 2024 | 660.00 | 143.40 | 6.36 |
| 22 Mon April 2024 | 660.00 | 135.05 | 3.2 |
DixonTechno DIXON Option strike: 7200.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 977.00 | 25.40 | 12.55 |
| 25 Thu April 2024 | 977.00 | 59.90 | 12.5 |
| 24 Wed April 2024 | 735.00 | 62.25 | 16.8 |
| 23 Tue April 2024 | 735.00 | 119.75 | 11.3 |
| 22 Mon April 2024 | 735.00 | 113.50 | 7 |
DixonTechno DIXON Option strike: 7100.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 1488.30 | 21.00 | 16.33 |
| 25 Thu April 2024 | 1000.00 | 52.55 | 16.67 |
| 24 Wed April 2024 | 849.15 | 53.30 | 56 |
| 23 Tue April 2024 | 849.15 | 96.50 | 48 |
DixonTechno DIXON Option strike: 7000.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 1638.00 | 17.80 | 6.2 |
| 25 Thu April 2024 | 1153.00 | 36.70 | 4.84 |
| 24 Wed April 2024 | 1200.00 | 41.25 | 5.89 |
| 23 Tue April 2024 | 892.00 | 77.95 | 8.24 |
| 22 Mon April 2024 | 555.00 | 74.05 | 14.77 |
DixonTechno DIXON Option strike: 6800.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 600.00 | 12.05 | 9.13 |
| 25 Thu April 2024 | 600.00 | 24.40 | 7.13 |
| 24 Wed April 2024 | 600.00 | 26.55 | 7.5 |
| 23 Tue April 2024 | 600.00 | 47.95 | 6.63 |
| 22 Mon April 2024 | 600.00 | 38.65 | 4.75 |
DixonTechno DIXON Option strike: 6600.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 1204.95 | 9.90 | 3 |
| 25 Thu April 2024 | 1204.95 | 16.20 | 2.33 |
| 24 Wed April 2024 | 1204.95 | 16.20 | 2.33 |
| 23 Tue April 2024 | 1204.95 | 25.00 | 1.33 |
| 22 Mon April 2024 | 780.00 | 75.00 | 1 |
DixonTechno DIXON Option strike: 6400.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 1707.00 | 7.70 | 0.54 |
| 25 Thu April 2024 | 1707.00 | 6.60 | 0.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.