Login or Join
HomepageDixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DixonTechno
Strong Daily Stock price targets for DixonTechno DIXON are 13159.5 and 13629.5
| Daily Target 1 | 12799.67 |
| Daily Target 2 | 13049.33 |
| Daily Target 3 | 13269.666666667 |
| Daily Target 4 | 13519.33 |
| Daily Target 5 | 13739.67 |
Daily price and volume Dixon Techno
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13299.00 (0.19%) | 13200.00 | 13020.00 - 13490.00 | 0.9184 times | Wed 17 December 2025 | 13274.00 (-2.6%) | 13650.00 | 13182.00 - 13650.00 | 0.5745 times | Tue 16 December 2025 | 13628.00 (-0.79%) | 13727.00 | 13559.00 - 13823.00 | 0.5334 times | Mon 15 December 2025 | 13737.00 (2.68%) | 13313.00 | 13231.00 - 13763.00 | 0.9506 times | Sat 13 December 2025 | 13379.00 (0%) | 13100.00 | 13005.00 - 13422.00 | 1.1856 times | Fri 12 December 2025 | 13379.00 (3.01%) | 13100.00 | 13005.00 - 13422.00 | 1.1856 times | Thu 11 December 2025 | 12988.00 (5.16%) | 12349.00 | 12130.00 - 13030.00 | 2.1384 times | Wed 10 December 2025 | 12351.00 (-8.63%) | 13517.00 | 12261.00 - 13718.00 | 1.6308 times | Tue 09 December 2025 | 13517.00 (-0.34%) | 13435.00 | 13275.00 - 13630.00 | 0.3949 times | Mon 08 December 2025 | 13563.00 (-1.35%) | 13801.00 | 13450.00 - 13988.00 | 0.4877 times | Fri 05 December 2025 | 13749.00 (0.31%) | 13699.00 | 13500.00 - 13894.00 | 0.4084 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 12758 and 13561
| Weekly Target 1 | 12577.67 |
| Weekly Target 2 | 12938.33 |
| Weekly Target 3 | 13380.666666667 |
| Weekly Target 4 | 13741.33 |
| Weekly Target 5 | 14183.67 |
Weekly price and volumes for Dixon Techno
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13299.00 (-0.6%) | 13313.00 | 13020.00 - 13823.00 | 1.1296 times | Sat 13 December 2025 | 13379.00 (-2.69%) | 13801.00 | 12130.00 - 13988.00 | 2.6647 times | Fri 05 December 2025 | 13749.00 (-5.84%) | 14739.00 | 13500.00 - 14739.00 | 0.7839 times | Fri 28 November 2025 | 14601.00 (-2.43%) | 14965.00 | 14374.00 - 14990.00 | 0.698 times | Fri 21 November 2025 | 14965.00 (-2.94%) | 15520.00 | 14921.00 - 15775.00 | 0.6445 times | Fri 14 November 2025 | 15419.00 (3.84%) | 14875.00 | 14710.00 - 15579.00 | 0.7603 times | Fri 07 November 2025 | 14849.00 (-4.16%) | 15494.00 | 14671.00 - 15610.00 | 0.6215 times | Fri 31 October 2025 | 15494.00 (0.03%) | 15400.00 | 15301.00 - 15750.00 | 0.749 times | Fri 24 October 2025 | 15490.00 (-7.25%) | 16700.00 | 15440.00 - 16999.00 | 1.1987 times | Fri 17 October 2025 | 16700.00 (-4.27%) | 17440.00 | 16451.00 - 17440.00 | 0.7497 times | Fri 10 October 2025 | 17445.00 (5.15%) | 16600.00 | 16535.00 - 17505.00 | 0.5455 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 11410 and 14019
| Monthly Target 1 | 10780.33 |
| Monthly Target 2 | 12039.67 |
| Monthly Target 3 | 13389.333333333 |
| Monthly Target 4 | 14648.67 |
| Monthly Target 5 | 15998.33 |
Monthly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13299.00 (-8.92%) | 14739.00 | 12130.00 - 14739.00 | 0.9794 times | Fri 28 November 2025 | 14601.00 (-5.76%) | 15494.00 | 14374.00 - 15775.00 | 0.5828 times | Fri 31 October 2025 | 15494.00 (-5.07%) | 16404.00 | 15301.00 - 17505.00 | 0.7505 times | Tue 30 September 2025 | 16322.00 (-2.2%) | 16770.00 | 15982.00 - 18471.00 | 0.6514 times | Fri 29 August 2025 | 16690.00 (-0.9%) | 16869.00 | 15593.00 - 17287.00 | 0.6871 times | Thu 31 July 2025 | 16841.00 (12.4%) | 14600.00 | 14376.00 - 16969.00 | 1.3735 times | Mon 30 June 2025 | 14983.00 (1.98%) | 14680.00 | 13280.00 - 15108.00 | 1.3121 times | Fri 30 May 2025 | 14692.00 (-10.7%) | 16452.00 | 14600.00 - 17025.00 | 1.4209 times | Wed 30 April 2025 | 16452.00 (24.83%) | 13199.00 | 12202.20 - 17069.00 | 1.3228 times | Fri 28 March 2025 | 13179.50 (-5.43%) | 13935.85 | 12750.10 - 14740.00 | 0.9195 times | Fri 28 February 2025 | 13935.85 (-7.01%) | 14580.10 | 13453.00 - 15340.00 | 0.7498 times |
Indicator Analysis of DixonTechno
Please login to view indicator analysis. or View indicator analysis of DixonTechno DIXON on MunafaSutra.com for free
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
| DMA period | DMA value |
| 5 day DMA | 13463.4 |
| 12 day DMA | 13380.92 |
| 20 day DMA | 13839.4 |
| 35 day DMA | 14460.43 |
| 50 day DMA | 15002.78 |
| 100 day DMA | 16089.05 |
| 150 day DMA | 15787.47 |
| 200 day DMA | 15514.7 |
EMA (exponential moving average) of Dixon Techno DIXON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13384.52 | 13427.27 | 13503.89 |
| 12 day EMA | 13551.99 | 13597.97 | 13656.85 |
| 20 day EMA | 13853.22 | 13911.53 | 13978.61 |
| 35 day EMA | 14397.84 | 14462.53 | 14532.5 |
| 50 day EMA | 14998.95 | 15068.31 | 15141.52 |
SMA (simple moving average) of Dixon Techno DIXON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13463.4 | 13479.4 | 13422.2 |
| 12 day SMA | 13380.92 | 13440.83 | 13542.5 |
| 20 day SMA | 13839.4 | 13922.7 | 14024.65 |
| 35 day SMA | 14460.43 | 14527.43 | 14591.37 |
| 50 day SMA | 15002.78 | 15073.98 | 15153.14 |
| 100 day SMA | 16089.05 | 16123.06 | 16158 |
| 150 day SMA | 15787.47 | 15809.87 | 15830.93 |
| 200 day SMA | 15514.7 | 15517.33 | 15521.72 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 13326.00 | 13200.00 | 13065.00 to 13495.00 | 0.99 times |
| 17 Wed | 13263.00 | 13564.00 | 13192.00 to 13650.00 | 1.01 times |
| 16 Tue | 13633.00 | 13748.00 | 13564.00 to 13845.00 | 0.98 times |
| 15 Mon | 13761.00 | 13311.00 | 13266.00 to 13788.00 | 1 times |
| 12 Fri | 13417.00 | 13118.00 | 13027.00 to 13458.00 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 13417.00 | 13281.00 | 13146.00 to 13580.00 | 1.18 times |
| 17 Wed | 13342.00 | 13657.00 | 13272.00 to 13736.00 | 1.01 times |
| 16 Tue | 13698.00 | 13751.00 | 13650.00 to 13925.00 | 0.92 times |
| 15 Mon | 13840.00 | 13372.00 | 13360.00 to 13867.00 | 0.95 times |
| 12 Fri | 13491.00 | 13162.00 | 13122.00 to 13525.00 | 0.95 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 13466.00 | 13357.00 | 13236.00 to 13646.00 | 1.03 times |
| 17 Wed | 13434.00 | 13735.00 | 13360.00 to 13813.00 | 1.05 times |
| 16 Tue | 13778.00 | 13865.00 | 13740.00 to 13985.00 | 0.98 times |
| 15 Mon | 13915.00 | 13485.00 | 13456.00 to 13931.00 | 0.99 times |
| 12 Fri | 13564.00 | 13304.00 | 13223.00 to 13598.00 | 0.97 times |
Option chain for Dixon Techno DIXON 30 Tue December 2025 expiry
DixonTechno DIXON Option strike: 18000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.65 | 4690.00 | 0.19 |
| 17 Wed December 2025 | 3.40 | 4690.00 | 0.19 |
| 16 Tue December 2025 | 3.70 | 4744.25 | 0.21 |
| 15 Mon December 2025 | 3.90 | 4744.25 | 0.2 |
| 12 Fri December 2025 | 4.05 | 4744.25 | 0.18 |
DixonTechno DIXON Option strike: 17500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.65 | 3750.00 | 0.11 |
| 17 Wed December 2025 | 4.00 | 3750.00 | 0.11 |
| 16 Tue December 2025 | 5.40 | 3750.00 | 0.11 |
| 15 Mon December 2025 | 6.40 | 3750.00 | 0.13 |
| 12 Fri December 2025 | 6.40 | 2567.50 | 0.13 |
DixonTechno DIXON Option strike: 17000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 4.60 | 3601.50 | 0.11 |
| 17 Wed December 2025 | 5.40 | 3690.00 | 0.11 |
| 16 Tue December 2025 | 7.25 | 3334.85 | 0.11 |
| 15 Mon December 2025 | 8.00 | 3334.85 | 0.1 |
| 12 Fri December 2025 | 7.65 | 3600.00 | 0.11 |
DixonTechno DIXON Option strike: 16750.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 5.10 | 3201.85 | 0.12 |
| 17 Wed December 2025 | 5.75 | 3201.85 | 0.11 |
| 16 Tue December 2025 | 8.10 | 3201.85 | 0.1 |
| 15 Mon December 2025 | 7.75 | 3201.85 | 0.1 |
| 12 Fri December 2025 | 8.05 | 3201.85 | 0.09 |
DixonTechno DIXON Option strike: 16500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 6.40 | 2994.15 | 0.1 |
| 17 Wed December 2025 | 6.65 | 2994.15 | 0.1 |
| 16 Tue December 2025 | 8.90 | 2885.05 | 0.09 |
| 15 Mon December 2025 | 10.15 | 2794.00 | 0.09 |
| 12 Fri December 2025 | 9.70 | 3474.90 | 0.09 |
DixonTechno DIXON Option strike: 16250.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 8.00 | 2902.55 | 0.12 |
| 17 Wed December 2025 | 7.00 | 2902.55 | 0.11 |
| 16 Tue December 2025 | 11.90 | 2640.00 | 0.13 |
| 15 Mon December 2025 | 12.30 | 2461.70 | 0.13 |
| 12 Fri December 2025 | 9.95 | 2461.95 | 0.12 |
DixonTechno DIXON Option strike: 16000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 8.50 | 2672.40 | 0.09 |
| 17 Wed December 2025 | 8.85 | 2734.00 | 0.09 |
| 16 Tue December 2025 | 12.75 | 2370.35 | 0.09 |
| 15 Mon December 2025 | 14.75 | 2250.00 | 0.08 |
| 12 Fri December 2025 | 13.10 | 2566.25 | 0.08 |
DixonTechno DIXON Option strike: 15750.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 9.90 | 2446.40 | 0.13 |
| 17 Wed December 2025 | 10.90 | 2487.30 | 0.14 |
| 16 Tue December 2025 | 16.50 | 2545.00 | 0.15 |
| 15 Mon December 2025 | 19.65 | 2545.00 | 0.16 |
| 12 Fri December 2025 | 17.15 | 2545.00 | 0.15 |
DixonTechno DIXON Option strike: 15500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 11.85 | 2193.55 | 0.18 |
| 17 Wed December 2025 | 12.85 | 2243.55 | 0.18 |
| 16 Tue December 2025 | 20.50 | 1839.35 | 0.18 |
| 15 Mon December 2025 | 25.25 | 1758.35 | 0.18 |
| 12 Fri December 2025 | 21.50 | 2110.05 | 0.18 |
DixonTechno DIXON Option strike: 15250.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 15.60 | 1944.35 | 0.12 |
| 17 Wed December 2025 | 16.40 | 1992.40 | 0.12 |
| 16 Tue December 2025 | 28.45 | 1639.00 | 0.15 |
| 15 Mon December 2025 | 35.80 | 1519.80 | 0.17 |
| 12 Fri December 2025 | 29.15 | 1859.40 | 0.18 |
DixonTechno DIXON Option strike: 15000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 20.85 | 1706.85 | 0.15 |
| 17 Wed December 2025 | 21.70 | 1767.50 | 0.16 |
| 16 Tue December 2025 | 37.00 | 1399.95 | 0.17 |
| 15 Mon December 2025 | 49.35 | 1288.35 | 0.18 |
| 12 Fri December 2025 | 39.30 | 1609.60 | 0.17 |
DixonTechno DIXON Option strike: 14750.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 28.45 | 1451.95 | 0.21 |
| 17 Wed December 2025 | 29.20 | 1542.55 | 0.22 |
| 16 Tue December 2025 | 50.30 | 1163.55 | 0.22 |
| 15 Mon December 2025 | 67.55 | 1049.05 | 0.23 |
| 12 Fri December 2025 | 51.80 | 1397.00 | 0.25 |
DixonTechno DIXON Option strike: 14500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 40.90 | 1197.20 | 0.11 |
| 17 Wed December 2025 | 41.80 | 1239.30 | 0.13 |
| 16 Tue December 2025 | 73.45 | 923.50 | 0.13 |
| 15 Mon December 2025 | 97.50 | 831.35 | 0.14 |
| 12 Fri December 2025 | 69.55 | 1122.10 | 0.15 |
DixonTechno DIXON Option strike: 14250.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 59.30 | 990.15 | 0.11 |
| 17 Wed December 2025 | 59.60 | 1042.80 | 0.11 |
| 16 Tue December 2025 | 107.00 | 736.90 | 0.15 |
| 15 Mon December 2025 | 141.20 | 633.20 | 0.19 |
| 12 Fri December 2025 | 96.45 | 946.30 | 0.17 |
DixonTechno DIXON Option strike: 14000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 90.70 | 746.50 | 0.32 |
| 17 Wed December 2025 | 90.30 | 803.90 | 0.32 |
| 16 Tue December 2025 | 163.80 | 520.60 | 0.38 |
| 15 Mon December 2025 | 210.10 | 442.90 | 0.48 |
| 12 Fri December 2025 | 140.60 | 714.35 | 0.22 |
DixonTechno DIXON Option strike: 13750.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 143.05 | 554.25 | 0.24 |
| 17 Wed December 2025 | 140.90 | 594.35 | 0.26 |
| 16 Tue December 2025 | 253.80 | 361.25 | 0.43 |
| 15 Mon December 2025 | 314.70 | 301.25 | 0.66 |
| 12 Fri December 2025 | 200.65 | 525.25 | 0.45 |
DixonTechno DIXON Option strike: 13500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 220.15 | 386.65 | 0.72 |
| 17 Wed December 2025 | 220.90 | 436.75 | 0.72 |
| 16 Tue December 2025 | 368.45 | 235.65 | 1.29 |
| 15 Mon December 2025 | 457.15 | 196.20 | 1.37 |
| 12 Fri December 2025 | 291.15 | 366.55 | 0.7 |
DixonTechno DIXON Option strike: 13250.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 339.85 | 258.95 | 0.9 |
| 17 Wed December 2025 | 333.00 | 297.05 | 0.99 |
| 16 Tue December 2025 | 530.65 | 144.00 | 1.46 |
| 15 Mon December 2025 | 636.60 | 126.30 | 1.79 |
| 12 Fri December 2025 | 416.60 | 248.70 | 1.15 |
DixonTechno DIXON Option strike: 13000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 500.55 | 172.20 | 2.73 |
| 17 Wed December 2025 | 474.40 | 201.05 | 2.18 |
| 16 Tue December 2025 | 725.45 | 88.35 | 2 |
| 15 Mon December 2025 | 838.80 | 81.70 | 1.82 |
| 12 Fri December 2025 | 580.65 | 162.05 | 1.35 |
DixonTechno DIXON Option strike: 12750.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 688.45 | 114.60 | 2.25 |
| 17 Wed December 2025 | 649.05 | 132.25 | 2.25 |
| 16 Tue December 2025 | 927.50 | 54.25 | 1.87 |
| 15 Mon December 2025 | 1063.05 | 54.60 | 1.99 |
| 12 Fri December 2025 | 780.75 | 106.80 | 1.68 |
DixonTechno DIXON Option strike: 12500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 909.70 | 80.65 | 6.08 |
| 17 Wed December 2025 | 852.55 | 90.45 | 6.2 |
| 16 Tue December 2025 | 1161.20 | 38.80 | 4.74 |
| 15 Mon December 2025 | 1297.50 | 40.05 | 4.66 |
| 12 Fri December 2025 | 988.75 | 73.55 | 3.95 |
DixonTechno DIXON Option strike: 12250.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1439.80 | 56.75 | 16.99 |
| 17 Wed December 2025 | 1439.80 | 60.40 | 14.66 |
| 16 Tue December 2025 | 1439.80 | 27.45 | 15.56 |
| 15 Mon December 2025 | 1559.10 | 29.50 | 15.37 |
| 12 Fri December 2025 | 1197.75 | 51.70 | 14.22 |
DixonTechno DIXON Option strike: 12000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1362.95 | 41.25 | 9.36 |
| 17 Wed December 2025 | 1327.95 | 44.50 | 9.54 |
| 16 Tue December 2025 | 1668.50 | 21.70 | 8.76 |
| 15 Mon December 2025 | 1777.70 | 23.85 | 7.04 |
| 12 Fri December 2025 | 1430.00 | 39.90 | 3.14 |
DixonTechno DIXON Option strike: 11750.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1588.95 | 30.30 | 97.71 |
| 17 Wed December 2025 | 1588.95 | 31.50 | 109.29 |
DixonTechno DIXON Option strike: 11500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1840.80 | 22.55 | 57.91 |
| 17 Wed December 2025 | 1802.95 | 23.75 | 43.38 |
| 16 Tue December 2025 | 2186.45 | 12.90 | 44.56 |
| 15 Mon December 2025 | 1542.15 | 13.80 | 51.03 |
| 12 Fri December 2025 | 1542.15 | 23.70 | 57.65 |
DixonTechno DIXON Option strike: 11000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2345.00 | 14.60 | 149.44 |
| 17 Wed December 2025 | 2345.00 | 15.40 | 142.56 |
| 16 Tue December 2025 | 2250.00 | 9.55 | 89.52 |
| 15 Mon December 2025 | 2250.00 | 10.35 | 109.76 |
| 12 Fri December 2025 | 2250.00 | 14.55 | 135.81 |
DixonTechno DIXON Option strike: 10000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3340.00 | 5.05 | 178 |
| 17 Wed December 2025 | 3340.00 | 5.50 | 199.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.