Login or Join
HomepageDixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DixonTechno
Strong Daily Stock price targets for DixonTechno DIXON are 11513.5 and 11702.5
| Daily Target 1 | 11476 |
| Daily Target 2 | 11551 |
| Daily Target 3 | 11665 |
| Daily Target 4 | 11740 |
| Daily Target 5 | 11854 |
Daily price and volume Dixon Techno
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11626.00 (-0.98%) | 11740.00 | 11590.00 - 11779.00 | 0.3314 times | Wed 11 February 2026 | 11741.00 (1.14%) | 11640.00 | 11490.00 - 11766.00 | 0.5151 times | Tue 10 February 2026 | 11609.00 (-1.26%) | 11820.00 | 11563.00 - 11847.00 | 0.6282 times | Mon 09 February 2026 | 11757.00 (2.22%) | 11655.00 | 11550.00 - 11845.00 | 0.5582 times | Fri 06 February 2026 | 11502.00 (1.11%) | 11349.00 | 11172.00 - 11549.00 | 0.5491 times | Thu 05 February 2026 | 11376.00 (-2.59%) | 11700.00 | 11154.00 - 11713.00 | 1.204 times | Wed 04 February 2026 | 11678.00 (5.87%) | 11032.00 | 10926.00 - 11713.00 | 1.7348 times | Tue 03 February 2026 | 11031.00 (6.69%) | 11100.00 | 10852.00 - 11200.00 | 1.8215 times | Mon 02 February 2026 | 10339.00 (1.4%) | 10250.00 | 10102.00 - 10530.00 | 0.9456 times | Sun 01 February 2026 | 10196.00 (-2.39%) | 10590.00 | 9968.00 - 11026.00 | 1.712 times | Fri 30 January 2026 | 10446.00 (1.05%) | 10100.00 | 9835.00 - 10843.00 | 2.2953 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 11379.5 and 11736.5
| Weekly Target 1 | 11297.33 |
| Weekly Target 2 | 11461.67 |
| Weekly Target 3 | 11654.333333333 |
| Weekly Target 4 | 11818.67 |
| Weekly Target 5 | 12011.33 |
Weekly price and volumes for Dixon Techno
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11626.00 (1.08%) | 11655.00 | 11490.00 - 11847.00 | 0.4899 times | Fri 06 February 2026 | 11502.00 (10.11%) | 10590.00 | 9968.00 - 11713.00 | 1.9198 times | Fri 30 January 2026 | 10446.00 (0.83%) | 10400.00 | 9835.00 - 10843.00 | 1.1172 times | Fri 23 January 2026 | 10360.00 (-3.47%) | 10732.00 | 10274.00 - 11144.00 | 0.8325 times | Fri 16 January 2026 | 10732.00 (-9.83%) | 11880.00 | 10702.00 - 11964.00 | 0.964 times | Fri 09 January 2026 | 11902.00 (-2.16%) | 12220.00 | 11480.00 - 12280.00 | 0.8732 times | Fri 02 January 2026 | 12165.00 (-1.32%) | 12344.00 | 11646.00 - 12460.00 | 1.4303 times | Fri 26 December 2025 | 12328.00 (-7.08%) | 13240.00 | 12250.00 - 13445.00 | 0.7525 times | Fri 19 December 2025 | 13268.00 (-0.83%) | 13313.00 | 13020.00 - 13823.00 | 0.6548 times | Fri 12 December 2025 | 13379.00 (-2.69%) | 13801.00 | 12130.00 - 13988.00 | 0.9658 times | Fri 05 December 2025 | 13749.00 (-5.84%) | 14739.00 | 13500.00 - 14739.00 | 0.3418 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 10797 and 12676
| Monthly Target 1 | 9268 |
| Monthly Target 2 | 10447 |
| Monthly Target 3 | 11147 |
| Monthly Target 4 | 12326 |
| Monthly Target 5 | 13026 |
Monthly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11626.00 (11.3%) | 10590.00 | 9968.00 - 11847.00 | 0.9975 times | Fri 30 January 2026 | 10446.00 (-13.68%) | 12112.00 | 9835.00 - 12290.00 | 1.7403 times | Wed 31 December 2025 | 12102.00 (-17.12%) | 14739.00 | 11646.00 - 14739.00 | 1.5431 times | Fri 28 November 2025 | 14601.00 (-5.76%) | 15494.00 | 14374.00 - 15775.00 | 0.4918 times | Fri 31 October 2025 | 15494.00 (-5.07%) | 16404.00 | 15301.00 - 17505.00 | 0.6332 times | Tue 30 September 2025 | 16322.00 (-2.2%) | 16770.00 | 15982.00 - 18471.00 | 0.5496 times | Fri 29 August 2025 | 16690.00 (-0.9%) | 16869.00 | 15593.00 - 17287.00 | 0.5797 times | Thu 31 July 2025 | 16841.00 (12.4%) | 14600.00 | 14376.00 - 16969.00 | 1.1588 times | Mon 30 June 2025 | 14983.00 (1.98%) | 14680.00 | 13280.00 - 15108.00 | 1.1071 times | Fri 30 May 2025 | 14692.00 (-10.7%) | 16452.00 | 14600.00 - 17025.00 | 1.1989 times | Wed 30 April 2025 | 16452.00 (24.83%) | 13199.00 | 12202.20 - 17069.00 | 1.1161 times |
Indicator Analysis of DixonTechno
Please login to view indicator analysis. or View indicator analysis of DixonTechno DIXON on MunafaSutra.com for free
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
| DMA period | DMA value |
| 5 day DMA | 11647 |
| 12 day DMA | 11136.5 |
| 20 day DMA | 10896.4 |
| 35 day DMA | 11328.17 |
| 50 day DMA | 11932.82 |
| 100 day DMA | 13976.3 |
| 150 day DMA | 14937.37 |
| 200 day DMA | 15003.84 |
EMA (exponential moving average) of Dixon Techno DIXON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11582.38 | 11560.57 | 11470.37 |
| 12 day EMA | 11323.53 | 11268.56 | 11182.69 |
| 20 day EMA | 11292.04 | 11256.9 | 11205.97 |
| 35 day EMA | 11635.24 | 11635.78 | 11629.59 |
| 50 day EMA | 12125.23 | 12145.6 | 12162.11 |
SMA (simple moving average) of Dixon Techno DIXON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11647 | 11597 | 11584.4 |
| 12 day SMA | 11136.5 | 11024.25 | 10894.5 |
| 20 day SMA | 10896.4 | 10870.25 | 10845.1 |
| 35 day SMA | 11328.17 | 11362.63 | 11394.17 |
| 50 day SMA | 11932.82 | 11990.18 | 12046.68 |
| 100 day SMA | 13976.3 | 14043.35 | 14107.04 |
| 150 day SMA | 14937.37 | 14963.02 | 14987.63 |
| 200 day SMA | 15003.84 | 15027.79 | 15050.18 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 11651.00 | 11745.00 | 11590.00 to 11800.00 | 0.98 times |
| 11 Wed | 11776.00 | 11720.00 | 11500.00 to 11799.00 | 0.99 times |
| 10 Tue | 11621.00 | 11845.00 | 11566.00 to 11845.00 | 0.99 times |
| 09 Mon | 11765.00 | 11630.00 | 11556.00 to 11865.00 | 1.01 times |
| 06 Fri | 11533.00 | 11380.00 | 11220.00 to 11575.00 | 1.02 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 11704.00 | 11827.00 | 11658.00 to 11856.00 | 1.12 times |
| 11 Wed | 11827.00 | 11688.00 | 11563.00 to 11865.00 | 1.03 times |
| 10 Tue | 11685.00 | 11823.00 | 11643.00 to 11890.00 | 1.04 times |
| 09 Mon | 11823.00 | 11735.00 | 11626.00 to 11926.00 | 0.95 times |
| 06 Fri | 11592.00 | 11357.00 | 11313.00 to 11638.00 | 0.86 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 11781.00 | 11900.00 | 11731.00 to 11910.00 | 1.11 times |
| 11 Wed | 11905.00 | 11757.00 | 11654.00 to 11930.00 | 1.05 times |
| 10 Tue | 11761.00 | 11897.00 | 11736.00 to 11950.00 | 1.02 times |
| 09 Mon | 11897.00 | 11734.00 | 11729.00 to 11996.00 | 0.93 times |
| 06 Fri | 11665.00 | 11512.00 | 11390.00 to 11700.00 | 0.89 times |
Option chain for Dixon Techno DIXON 24 Tue February 2026 expiry
DixonTechno DIXON Option strike: 14200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 7.75 | 2516.70 | 1.37 |
| 11 Wed February 2026 | 11.05 | 2524.05 | 1.04 |
| 10 Tue February 2026 | 14.15 | 2574.90 | 1.17 |
| 09 Mon February 2026 | 18.25 | 3943.65 | 2.03 |
| 06 Fri February 2026 | 16.75 | 3943.65 | 2.72 |
DixonTechno DIXON Option strike: 14000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 9.15 | 2332.00 | 0.26 |
| 11 Wed February 2026 | 13.85 | 2235.00 | 0.21 |
| 10 Tue February 2026 | 17.10 | 2380.00 | 0.22 |
| 09 Mon February 2026 | 22.50 | 2244.30 | 0.22 |
| 06 Fri February 2026 | 21.90 | 2462.60 | 0.22 |
DixonTechno DIXON Option strike: 13800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 13.35 | 2110.00 | 0.02 |
DixonTechno DIXON Option strike: 13600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 17.55 | 1850.00 | 0.02 |
| 11 Wed February 2026 | 21.25 | 1850.00 | 0.02 |
| 10 Tue February 2026 | 25.05 | 1850.00 | 0.02 |
| 09 Mon February 2026 | 34.45 | 1850.00 | 0.02 |
| 06 Fri February 2026 | 26.00 | 1850.00 | 0.04 |
DixonTechno DIXON Option strike: 13500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 16.80 | 1792.90 | 0.07 |
| 11 Wed February 2026 | 23.55 | 1727.35 | 0.08 |
| 10 Tue February 2026 | 27.00 | 1930.00 | 0.07 |
| 09 Mon February 2026 | 38.05 | 1775.00 | 0.06 |
| 06 Fri February 2026 | 35.05 | 2100.00 | 0.06 |
DixonTechno DIXON Option strike: 13200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 29.00 | 2700.00 | 0.07 |
| 11 Wed February 2026 | 39.15 | 2700.00 | 0.05 |
| 10 Tue February 2026 | 41.85 | 2700.00 | 0.05 |
| 09 Mon February 2026 | 54.95 | 2700.00 | 0.06 |
| 06 Fri February 2026 | 49.55 | 2700.00 | 0.06 |
DixonTechno DIXON Option strike: 13000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 40.85 | 1380.00 | 0.1 |
| 11 Wed February 2026 | 52.25 | 1262.85 | 0.11 |
| 10 Tue February 2026 | 52.35 | 1438.35 | 0.11 |
| 09 Mon February 2026 | 70.65 | 1270.00 | 0.1 |
| 06 Fri February 2026 | 62.85 | 1530.20 | 0.1 |
DixonTechno DIXON Option strike: 12800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 55.85 | 2660.00 | 0.01 |
| 11 Wed February 2026 | 72.20 | 2660.00 | 0.01 |
| 10 Tue February 2026 | 68.90 | 2660.00 | 0.01 |
| 09 Mon February 2026 | 89.70 | 2660.00 | 0.01 |
| 06 Fri February 2026 | 79.85 | 2660.00 | 0.01 |
DixonTechno DIXON Option strike: 12700.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 64.75 | 1204.95 | 0 |
| 11 Wed February 2026 | 85.15 | 1204.95 | 0 |
DixonTechno DIXON Option strike: 12500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 89.70 | 962.00 | 0.1 |
| 11 Wed February 2026 | 117.20 | 826.00 | 0.09 |
| 10 Tue February 2026 | 107.85 | 830.00 | 0.09 |
| 09 Mon February 2026 | 145.00 | 870.00 | 0.1 |
| 06 Fri February 2026 | 118.40 | 1085.40 | 0.09 |
DixonTechno DIXON Option strike: 12400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 105.55 | 794.85 | 0.01 |
| 11 Wed February 2026 | 135.50 | 794.85 | 0.01 |
| 10 Tue February 2026 | 124.95 | 794.85 | 0.01 |
| 09 Mon February 2026 | 164.60 | 794.85 | 0.01 |
| 06 Fri February 2026 | 134.30 | 948.60 | 0.02 |
DixonTechno DIXON Option strike: 12300.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 123.25 | 727.25 | 0.03 |
| 11 Wed February 2026 | 162.50 | 727.25 | 0.03 |
| 10 Tue February 2026 | 145.80 | 727.25 | 0.03 |
| 09 Mon February 2026 | 191.95 | 727.25 | 0.03 |
| 06 Fri February 2026 | 153.20 | 1137.25 | 0.03 |
DixonTechno DIXON Option strike: 12200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 147.80 | 694.55 | 0.08 |
| 11 Wed February 2026 | 190.35 | 601.00 | 0.07 |
| 10 Tue February 2026 | 171.25 | 750.15 | 0.04 |
| 09 Mon February 2026 | 220.95 | 634.85 | 0.06 |
| 06 Fri February 2026 | 176.60 | 2000.00 | 0 |
DixonTechno DIXON Option strike: 12100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 173.85 | 647.00 | 0.24 |
| 11 Wed February 2026 | 219.95 | 552.50 | 0.26 |
| 10 Tue February 2026 | 196.85 | 687.85 | 0.19 |
| 09 Mon February 2026 | 254.35 | 568.90 | 0.19 |
| 06 Fri February 2026 | 201.05 | 683.70 | 0.05 |
DixonTechno DIXON Option strike: 12000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 205.45 | 550.50 | 0.19 |
| 11 Wed February 2026 | 257.35 | 479.95 | 0.21 |
| 10 Tue February 2026 | 227.95 | 603.80 | 0.21 |
| 09 Mon February 2026 | 290.60 | 523.75 | 0.21 |
| 06 Fri February 2026 | 229.35 | 701.70 | 0.19 |
DixonTechno DIXON Option strike: 11900.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 239.90 | 479.45 | 0.48 |
| 11 Wed February 2026 | 298.20 | 419.75 | 0.54 |
| 10 Tue February 2026 | 261.95 | 540.85 | 0.46 |
| 09 Mon February 2026 | 335.35 | 458.50 | 0.5 |
| 06 Fri February 2026 | 262.80 | 620.05 | 0.18 |
DixonTechno DIXON Option strike: 11800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 279.35 | 424.10 | 0.34 |
| 11 Wed February 2026 | 344.35 | 368.45 | 0.37 |
| 10 Tue February 2026 | 302.25 | 480.15 | 0.27 |
| 09 Mon February 2026 | 378.45 | 412.10 | 0.39 |
| 06 Fri February 2026 | 299.35 | 553.35 | 0.26 |
DixonTechno DIXON Option strike: 11700.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 322.25 | 370.75 | 0.5 |
| 11 Wed February 2026 | 394.90 | 320.20 | 0.62 |
| 10 Tue February 2026 | 344.30 | 423.80 | 0.61 |
| 09 Mon February 2026 | 427.95 | 363.80 | 0.71 |
| 06 Fri February 2026 | 337.70 | 498.35 | 0.5 |
DixonTechno DIXON Option strike: 11600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 369.65 | 319.40 | 0.84 |
| 11 Wed February 2026 | 447.85 | 274.60 | 0.91 |
| 10 Tue February 2026 | 391.45 | 370.90 | 0.83 |
| 09 Mon February 2026 | 484.75 | 317.80 | 0.81 |
| 06 Fri February 2026 | 380.45 | 449.10 | 0.55 |
DixonTechno DIXON Option strike: 11500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 423.90 | 273.25 | 0.77 |
| 11 Wed February 2026 | 511.25 | 238.30 | 0.85 |
| 10 Tue February 2026 | 443.20 | 322.10 | 0.72 |
| 09 Mon February 2026 | 539.10 | 275.35 | 0.75 |
| 06 Fri February 2026 | 429.50 | 393.45 | 0.54 |
DixonTechno DIXON Option strike: 11400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 480.05 | 230.00 | 1.1 |
| 11 Wed February 2026 | 570.90 | 204.05 | 1.06 |
| 10 Tue February 2026 | 502.75 | 280.95 | 1.02 |
| 09 Mon February 2026 | 600.85 | 240.05 | 1.01 |
| 06 Fri February 2026 | 479.00 | 347.30 | 0.84 |
DixonTechno DIXON Option strike: 11300.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 546.50 | 195.90 | 1.29 |
| 11 Wed February 2026 | 644.30 | 173.65 | 1.3 |
| 10 Tue February 2026 | 565.30 | 242.85 | 1.21 |
| 09 Mon February 2026 | 666.65 | 205.40 | 1.36 |
| 06 Fri February 2026 | 538.40 | 304.85 | 1.07 |
DixonTechno DIXON Option strike: 11200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 613.95 | 163.60 | 1.54 |
| 11 Wed February 2026 | 713.40 | 147.05 | 1.53 |
| 10 Tue February 2026 | 624.60 | 207.85 | 1.46 |
| 09 Mon February 2026 | 734.60 | 176.75 | 1.49 |
| 06 Fri February 2026 | 600.00 | 265.05 | 1.33 |
DixonTechno DIXON Option strike: 11100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 683.65 | 136.40 | 2.28 |
| 11 Wed February 2026 | 780.00 | 128.50 | 4.18 |
| 10 Tue February 2026 | 704.80 | 181.10 | 4.04 |
| 09 Mon February 2026 | 811.25 | 158.05 | 4.22 |
| 06 Fri February 2026 | 655.40 | 231.40 | 1.27 |
DixonTechno DIXON Option strike: 11000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 764.90 | 113.70 | 1.28 |
| 11 Wed February 2026 | 884.10 | 108.25 | 1.33 |
| 10 Tue February 2026 | 770.20 | 154.30 | 1.12 |
| 09 Mon February 2026 | 900.45 | 132.60 | 1.23 |
| 06 Fri February 2026 | 728.80 | 198.95 | 1.07 |
DixonTechno DIXON Option strike: 10900.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 820.25 | 94.40 | 1.51 |
| 11 Wed February 2026 | 965.65 | 92.75 | 1.54 |
| 10 Tue February 2026 | 860.00 | 132.95 | 1.58 |
| 09 Mon February 2026 | 976.20 | 111.25 | 1.92 |
| 06 Fri February 2026 | 790.25 | 172.35 | 1.52 |
DixonTechno DIXON Option strike: 10800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 947.30 | 78.75 | 3.22 |
| 11 Wed February 2026 | 1019.00 | 76.95 | 3.34 |
| 10 Tue February 2026 | 945.00 | 113.15 | 3.11 |
| 09 Mon February 2026 | 1098.30 | 98.70 | 3.57 |
| 06 Fri February 2026 | 883.60 | 151.40 | 3.27 |
DixonTechno DIXON Option strike: 10700.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1011.35 | 65.65 | 1.27 |
| 11 Wed February 2026 | 1130.00 | 66.25 | 1.32 |
| 10 Tue February 2026 | 1013.75 | 97.20 | 1.15 |
| 09 Mon February 2026 | 1155.00 | 84.95 | 1.15 |
| 06 Fri February 2026 | 922.85 | 129.95 | 0.99 |
DixonTechno DIXON Option strike: 10600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1074.50 | 57.25 | 0.93 |
| 11 Wed February 2026 | 1236.75 | 56.45 | 1.09 |
| 10 Tue February 2026 | 1091.65 | 83.45 | 1.15 |
| 09 Mon February 2026 | 1250.00 | 72.05 | 1.18 |
| 06 Fri February 2026 | 1020.80 | 111.15 | 1.11 |
DixonTechno DIXON Option strike: 10500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1201.35 | 48.35 | 2.21 |
| 11 Wed February 2026 | 1324.15 | 49.85 | 2.39 |
| 10 Tue February 2026 | 1193.35 | 72.30 | 2.44 |
| 09 Mon February 2026 | 1321.95 | 62.70 | 2.31 |
| 06 Fri February 2026 | 1121.40 | 96.05 | 2.52 |
DixonTechno DIXON Option strike: 10400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1295.00 | 47.90 | 1.8 |
| 11 Wed February 2026 | 1364.40 | 45.85 | 1.78 |
| 10 Tue February 2026 | 1417.20 | 63.00 | 1.8 |
| 09 Mon February 2026 | 1458.25 | 56.50 | 1.88 |
| 06 Fri February 2026 | 1173.65 | 85.15 | 2.46 |
DixonTechno DIXON Option strike: 10300.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1400.50 | 36.20 | 1.71 |
| 11 Wed February 2026 | 1400.50 | 39.65 | 1.76 |
| 10 Tue February 2026 | 1352.95 | 54.85 | 1.79 |
| 09 Mon February 2026 | 1511.70 | 46.90 | 1.99 |
| 06 Fri February 2026 | 1307.00 | 75.90 | 2.31 |
DixonTechno DIXON Option strike: 10200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1487.85 | 32.60 | 1.31 |
| 11 Wed February 2026 | 1487.85 | 37.15 | 1.36 |
| 10 Tue February 2026 | 1487.85 | 48.90 | 1.43 |
| 09 Mon February 2026 | 1640.85 | 43.45 | 1.41 |
| 06 Fri February 2026 | 1371.00 | 64.50 | 1.44 |
DixonTechno DIXON Option strike: 10100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1711.55 | 31.00 | 1.97 |
| 11 Wed February 2026 | 1711.55 | 30.85 | 2.13 |
| 10 Tue February 2026 | 1577.30 | 42.40 | 2.2 |
| 09 Mon February 2026 | 1311.85 | 38.45 | 1.96 |
| 06 Fri February 2026 | 1311.85 | 59.45 | 2.21 |
DixonTechno DIXON Option strike: 10000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1662.55 | 25.70 | 4.86 |
| 11 Wed February 2026 | 1780.60 | 28.60 | 4.77 |
| 10 Tue February 2026 | 1650.00 | 38.35 | 4.51 |
| 09 Mon February 2026 | 1794.00 | 34.65 | 4.26 |
| 06 Fri February 2026 | 1583.55 | 52.95 | 4.42 |
DixonTechno DIXON Option strike: 9900.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1821.35 | 23.25 | 2.42 |
| 11 Wed February 2026 | 1442.65 | 24.95 | 2.84 |
| 10 Tue February 2026 | 1442.65 | 33.35 | 2.8 |
| 09 Mon February 2026 | 1442.65 | 30.50 | 2.86 |
| 06 Fri February 2026 | 1442.65 | 45.35 | 3.9 |
DixonTechno DIXON Option strike: 9800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2000.00 | 21.40 | 4.61 |
| 11 Wed February 2026 | 2000.00 | 23.50 | 4.59 |
| 10 Tue February 2026 | 2000.00 | 30.30 | 4.64 |
| 09 Mon February 2026 | 1925.65 | 25.70 | 4.7 |
| 06 Fri February 2026 | 1925.65 | 39.25 | 7.36 |
DixonTechno DIXON Option strike: 9700.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1802.10 | 16.00 | 5.55 |
| 11 Wed February 2026 | 1802.10 | 19.65 | 6.57 |
| 10 Tue February 2026 | 1802.10 | 26.05 | 6.76 |
| 09 Mon February 2026 | 1802.10 | 23.85 | 7.52 |
| 06 Fri February 2026 | 1802.10 | 35.95 | 12.19 |
DixonTechno DIXON Option strike: 9600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1580.70 | 14.45 | 66 |
| 11 Wed February 2026 | 1580.70 | 20.00 | 66.5 |
| 10 Tue February 2026 | 1580.70 | 24.60 | 70 |
| 09 Mon February 2026 | 1580.70 | 21.50 | 70.5 |
| 06 Fri February 2026 | 1580.70 | 31.70 | 72 |
DixonTechno DIXON Option strike: 9500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2121.00 | 12.65 | 19.36 |
| 11 Wed February 2026 | 2221.00 | 16.85 | 19.16 |
| 10 Tue February 2026 | 2110.00 | 22.15 | 16.22 |
| 09 Mon February 2026 | 2298.00 | 20.85 | 16.49 |
| 06 Fri February 2026 | 2021.00 | 30.35 | 18.81 |
DixonTechno DIXON Option strike: 9100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2410.90 | 10.30 | 18.67 |
| 11 Wed February 2026 | 2410.90 | 10.30 | 18.67 |
| 10 Tue February 2026 | 2410.90 | 13.00 | 21.67 |
| 09 Mon February 2026 | 2410.90 | 14.00 | 22.33 |
| 06 Fri February 2026 | 2410.90 | 39.95 | 30.33 |
DixonTechno DIXON Option strike: 9000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2782.00 | 8.70 | 299.38 |
| 11 Wed February 2026 | 2782.00 | 11.45 | 310 |
| 10 Tue February 2026 | 2782.00 | 13.70 | 312.88 |
| 09 Mon February 2026 | 2400.00 | 14.05 | 312.13 |
| 06 Fri February 2026 | 2400.00 | 20.05 | 314 |
DixonTechno DIXON Option strike: 8200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2214.40 | 4.15 | 255.5 |
| 11 Wed February 2026 | 2214.40 | 4.30 | 256.5 |
| 10 Tue February 2026 | 2214.40 | 4.60 | 293.5 |
| 09 Mon February 2026 | 2214.40 | 6.80 | 314 |
| 06 Fri February 2026 | 2214.40 | 11.75 | 339.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.