Login or Join
HomepageDixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DixonTechno
Strong Daily Stock price targets for DixonTechno DIXON are 11519.5 and 12158.5
| Daily Target 1 | 11407 |
| Daily Target 2 | 11632 |
| Daily Target 3 | 12046 |
| Daily Target 4 | 12271 |
| Daily Target 5 | 12685 |
Daily price and volume Dixon Techno
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11857.00 (-3.82%) | 12344.00 | 11821.00 - 12460.00 | 2.0532 times | Fri 26 December 2025 | 12328.00 (-2.38%) | 12700.00 | 12250.00 - 12711.00 | 1.1295 times | Wed 24 December 2025 | 12629.00 (-1.58%) | 12755.00 | 12584.00 - 13180.00 | 1.1809 times | Tue 23 December 2025 | 12832.00 (-0.1%) | 12844.00 | 12520.00 - 12909.00 | 1.1434 times | Mon 22 December 2025 | 12845.00 (-3.19%) | 13240.00 | 12800.00 - 13445.00 | 0.7956 times | Fri 19 December 2025 | 13268.00 (-0.23%) | 13295.00 | 13089.00 - 13380.00 | 0.916 times | Thu 18 December 2025 | 13299.00 (0.19%) | 13200.00 | 13020.00 - 13490.00 | 0.858 times | Wed 17 December 2025 | 13274.00 (-2.6%) | 13650.00 | 13182.00 - 13650.00 | 0.5368 times | Tue 16 December 2025 | 13628.00 (-0.79%) | 13727.00 | 13559.00 - 13823.00 | 0.4984 times | Mon 15 December 2025 | 13737.00 (2.68%) | 13313.00 | 13231.00 - 13763.00 | 0.8882 times | Sat 13 December 2025 | 13379.00 (0%) | 13100.00 | 13005.00 - 13422.00 | 1.1077 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 11519.5 and 12158.5
| Weekly Target 1 | 11407 |
| Weekly Target 2 | 11632 |
| Weekly Target 3 | 12046 |
| Weekly Target 4 | 12271 |
| Weekly Target 5 | 12685 |
Weekly price and volumes for Dixon Techno
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11857.00 (-3.82%) | 12344.00 | 11821.00 - 12460.00 | 0.7592 times | Fri 26 December 2025 | 12328.00 (-7.08%) | 13240.00 | 12250.00 - 13445.00 | 1.5713 times | Fri 19 December 2025 | 13268.00 (-0.83%) | 13313.00 | 13020.00 - 13823.00 | 1.3671 times | Sat 13 December 2025 | 13379.00 (-2.69%) | 13801.00 | 12130.00 - 13988.00 | 2.4262 times | Fri 05 December 2025 | 13749.00 (-5.84%) | 14739.00 | 13500.00 - 14739.00 | 0.7138 times | Fri 28 November 2025 | 14601.00 (-2.43%) | 14965.00 | 14374.00 - 14990.00 | 0.6355 times | Fri 21 November 2025 | 14965.00 (-2.94%) | 15520.00 | 14921.00 - 15775.00 | 0.5868 times | Fri 14 November 2025 | 15419.00 (3.84%) | 14875.00 | 14710.00 - 15579.00 | 0.6922 times | Fri 07 November 2025 | 14849.00 (-4.16%) | 15494.00 | 14671.00 - 15610.00 | 0.5659 times | Fri 31 October 2025 | 15494.00 (0.03%) | 15400.00 | 15301.00 - 15750.00 | 0.6819 times | Fri 24 October 2025 | 15490.00 (-7.25%) | 16700.00 | 15440.00 - 16999.00 | 1.0914 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 10380 and 13298
| Monthly Target 1 | 9887.67 |
| Monthly Target 2 | 10872.33 |
| Monthly Target 3 | 12805.666666667 |
| Monthly Target 4 | 13790.33 |
| Monthly Target 5 | 15723.67 |
Monthly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11857.00 (-18.79%) | 14739.00 | 11821.00 - 14739.00 | 1.5117 times | Fri 28 November 2025 | 14601.00 (-5.76%) | 15494.00 | 14374.00 - 15775.00 | 0.5484 times | Fri 31 October 2025 | 15494.00 (-5.07%) | 16404.00 | 15301.00 - 17505.00 | 0.7062 times | Tue 30 September 2025 | 16322.00 (-2.2%) | 16770.00 | 15982.00 - 18471.00 | 0.613 times | Fri 29 August 2025 | 16690.00 (-0.9%) | 16869.00 | 15593.00 - 17287.00 | 0.6465 times | Thu 31 July 2025 | 16841.00 (12.4%) | 14600.00 | 14376.00 - 16969.00 | 1.2924 times | Mon 30 June 2025 | 14983.00 (1.98%) | 14680.00 | 13280.00 - 15108.00 | 1.2347 times | Fri 30 May 2025 | 14692.00 (-10.7%) | 16452.00 | 14600.00 - 17025.00 | 1.3371 times | Wed 30 April 2025 | 16452.00 (24.83%) | 13199.00 | 12202.20 - 17069.00 | 1.2447 times | Fri 28 March 2025 | 13179.50 (-5.43%) | 13935.85 | 12750.10 - 14740.00 | 0.8652 times | Fri 28 February 2025 | 13935.85 (-7.01%) | 14580.10 | 13453.00 - 15340.00 | 0.7056 times |
Indicator Analysis of DixonTechno
Please login to view indicator analysis. or View indicator analysis of DixonTechno DIXON on MunafaSutra.com for free
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
| DMA period | DMA value |
| 5 day DMA | 12498.2 |
| 12 day DMA | 13037.92 |
| 20 day DMA | 13242.1 |
| 35 day DMA | 14024.17 |
| 50 day DMA | 14478.1 |
| 100 day DMA | 15836.8 |
| 150 day DMA | 15665.69 |
| 200 day DMA | 15469.28 |
EMA (exponential moving average) of Dixon Techno DIXON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12433.48 | 12721.68 | 12918.49 |
| 12 day EMA | 12888.72 | 13076.24 | 13212.23 |
| 20 day EMA | 13268.25 | 13416.74 | 13531.29 |
| 35 day EMA | 13868.94 | 13987.39 | 14085.08 |
| 50 day EMA | 14482.56 | 14589.68 | 14681.95 |
SMA (simple moving average) of Dixon Techno DIXON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12498.2 | 12780.4 | 12974.6 |
| 12 day SMA | 13037.92 | 13132.17 | 13134.08 |
| 20 day SMA | 13242.1 | 13377.55 | 13491.2 |
| 35 day SMA | 14024.17 | 14110.17 | 14182.2 |
| 50 day SMA | 14478.1 | 14577.84 | 14666.82 |
| 100 day SMA | 15836.8 | 15888.25 | 15933.45 |
| 150 day SMA | 15665.69 | 15687.21 | 15705.15 |
| 200 day SMA | 15469.28 | 15479.55 | 15489.19 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 29 Mon | 11848.00 | 12335.00 | 11800.00 to 12475.00 | 0.59 times |
| 26 Fri | 12353.00 | 12625.00 | 12276.00 to 12697.00 | 0.84 times |
| 24 Wed | 12655.00 | 12749.00 | 12618.00 to 13209.00 | 1.02 times |
| 23 Tue | 12840.00 | 12821.00 | 12526.00 to 12925.00 | 1.23 times |
| 22 Mon | 12850.00 | 13211.00 | 12790.00 to 13458.00 | 1.32 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 11930.00 | 12388.00 | 11880.00 to 12546.00 | 1.89 times |
| 26 Fri | 12412.00 | 12735.00 | 12327.00 to 12769.00 | 1.29 times |
| 24 Wed | 12730.00 | 12999.00 | 12691.00 to 13288.00 | 0.92 times |
| 23 Tue | 12937.00 | 12814.00 | 12605.00 to 13008.00 | 0.55 times |
| 22 Mon | 12934.00 | 13237.00 | 12880.00 to 13535.00 | 0.34 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 12009.00 | 12437.00 | 11960.00 to 12619.00 | 1.48 times |
| 26 Fri | 12468.00 | 12809.00 | 12412.00 to 12840.00 | 1.13 times |
| 24 Wed | 12809.00 | 13000.00 | 12757.00 to 13350.00 | 0.89 times |
| 23 Tue | 13005.00 | 13004.00 | 12702.00 to 13080.00 | 0.79 times |
| 22 Mon | 13014.00 | 13300.00 | 12967.00 to 13600.00 | 0.71 times |
Option chain for Dixon Techno DIXON 30 Tue December 2025 expiry
DixonTechno DIXON Option strike: 18000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.80 | 6158.25 | 0.17 |
| 26 Fri December 2025 | 0.80 | 5606.25 | 0.19 |
| 24 Wed December 2025 | 1.05 | 5354.05 | 0.2 |
| 23 Tue December 2025 | 1.10 | 4690.00 | 0.2 |
DixonTechno DIXON Option strike: 17500.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.40 | 5571.15 | 0.13 |
| 26 Fri December 2025 | 0.45 | 5100.00 | 0.13 |
| 24 Wed December 2025 | 0.90 | 3750.00 | 0.13 |
| 23 Tue December 2025 | 1.10 | 3750.00 | 0.13 |
DixonTechno DIXON Option strike: 17000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.45 | 5157.15 | 0.16 |
| 26 Fri December 2025 | 0.90 | 4700.00 | 0.19 |
| 24 Wed December 2025 | 1.50 | 4045.00 | 0.18 |
| 23 Tue December 2025 | 2.00 | 4200.00 | 0.17 |
DixonTechno DIXON Option strike: 16750.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.25 | 4546.45 | 0.2 |
| 26 Fri December 2025 | 2.00 | 3201.85 | 0.18 |
| 24 Wed December 2025 | 1.50 | 3201.85 | 0.17 |
| 23 Tue December 2025 | 2.50 | 3201.85 | 0.16 |
DixonTechno DIXON Option strike: 16500.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.50 | 4651.00 | 0.1 |
| 26 Fri December 2025 | 1.15 | 4092.00 | 0.09 |
| 24 Wed December 2025 | 1.70 | 3810.00 | 0.14 |
| 23 Tue December 2025 | 2.15 | 3660.00 | 0.17 |
DixonTechno DIXON Option strike: 16250.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.35 | 3432.15 | 0.19 |
| 26 Fri December 2025 | 1.05 | 3432.15 | 0.14 |
| 24 Wed December 2025 | 1.80 | 3432.15 | 0.14 |
| 23 Tue December 2025 | 3.25 | 3432.15 | 0.12 |
DixonTechno DIXON Option strike: 16000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.45 | 4152.95 | 0.15 |
| 26 Fri December 2025 | 0.95 | 3617.65 | 0.12 |
| 24 Wed December 2025 | 1.70 | 3336.05 | 0.11 |
| 23 Tue December 2025 | 2.80 | 3187.35 | 0.11 |
DixonTechno DIXON Option strike: 15750.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.55 | 3926.55 | 0.33 |
| 26 Fri December 2025 | 1.20 | 3401.00 | 0.24 |
| 24 Wed December 2025 | 2.30 | 3106.50 | 0.19 |
| 23 Tue December 2025 | 4.35 | 3054.05 | 0.18 |
DixonTechno DIXON Option strike: 15500.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.40 | 3650.40 | 0.39 |
| 26 Fri December 2025 | 1.50 | 3145.00 | 0.31 |
| 24 Wed December 2025 | 2.35 | 2894.80 | 0.24 |
| 23 Tue December 2025 | 4.75 | 2667.40 | 0.22 |
DixonTechno DIXON Option strike: 15250.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.60 | 3390.00 | 0.26 |
| 26 Fri December 2025 | 1.50 | 2794.00 | 0.11 |
| 24 Wed December 2025 | 2.95 | 2573.10 | 0.09 |
| 23 Tue December 2025 | 6.25 | 2400.00 | 0.13 |
DixonTechno DIXON Option strike: 15000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.75 | 3154.75 | 0.17 |
| 26 Fri December 2025 | 2.10 | 2596.05 | 0.15 |
| 24 Wed December 2025 | 3.90 | 2338.85 | 0.13 |
| 23 Tue December 2025 | 7.70 | 2169.00 | 0.13 |
DixonTechno DIXON Option strike: 14750.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.80 | 2896.55 | 0.27 |
| 26 Fri December 2025 | 2.00 | 2360.20 | 0.12 |
| 24 Wed December 2025 | 4.60 | 2121.00 | 0.13 |
| 23 Tue December 2025 | 10.20 | 1919.95 | 0.18 |
DixonTechno DIXON Option strike: 14500.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.85 | 2649.15 | 0.18 |
| 26 Fri December 2025 | 2.65 | 2108.05 | 0.11 |
| 24 Wed December 2025 | 6.05 | 1824.65 | 0.1 |
| 23 Tue December 2025 | 13.65 | 1670.75 | 0.11 |
DixonTechno DIXON Option strike: 14250.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 1.10 | 2380.00 | 0.17 |
| 26 Fri December 2025 | 3.60 | 1848.35 | 0.13 |
| 24 Wed December 2025 | 8.20 | 1585.75 | 0.11 |
| 23 Tue December 2025 | 19.70 | 1472.10 | 0.11 |
DixonTechno DIXON Option strike: 14000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 1.10 | 2148.50 | 0.15 |
| 26 Fri December 2025 | 5.25 | 1651.70 | 0.11 |
| 24 Wed December 2025 | 12.00 | 1361.85 | 0.21 |
| 23 Tue December 2025 | 31.25 | 1204.25 | 0.24 |
DixonTechno DIXON Option strike: 13750.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 1.40 | 1928.10 | 0.12 |
| 26 Fri December 2025 | 7.35 | 1357.05 | 0.1 |
| 24 Wed December 2025 | 19.55 | 1127.80 | 0.09 |
| 23 Tue December 2025 | 50.30 | 990.00 | 0.14 |
DixonTechno DIXON Option strike: 13500.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 1.95 | 1654.90 | 0.18 |
| 26 Fri December 2025 | 11.00 | 1150.05 | 0.19 |
| 24 Wed December 2025 | 32.60 | 871.40 | 0.26 |
| 23 Tue December 2025 | 83.90 | 763.65 | 0.36 |
DixonTechno DIXON Option strike: 13250.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 2.60 | 1407.90 | 0.09 |
| 26 Fri December 2025 | 17.70 | 925.05 | 0.1 |
| 24 Wed December 2025 | 57.30 | 652.40 | 0.15 |
| 23 Tue December 2025 | 142.05 | 563.30 | 0.19 |
DixonTechno DIXON Option strike: 13000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 3.55 | 1163.35 | 0.31 |
| 26 Fri December 2025 | 31.30 | 670.80 | 0.43 |
| 24 Wed December 2025 | 106.55 | 459.65 | 0.81 |
| 23 Tue December 2025 | 245.85 | 422.35 | 1.2 |
DixonTechno DIXON Option strike: 12750.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 5.60 | 909.70 | 0.24 |
| 26 Fri December 2025 | 62.30 | 451.85 | 0.37 |
| 24 Wed December 2025 | 198.85 | 300.30 | 1.18 |
| 23 Tue December 2025 | 386.60 | 314.10 | 1.57 |
DixonTechno DIXON Option strike: 12500.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 10.55 | 664.45 | 0.25 |
| 26 Fri December 2025 | 131.25 | 269.75 | 0.74 |
| 24 Wed December 2025 | 334.50 | 189.50 | 4.47 |
| 23 Tue December 2025 | 559.25 | 237.40 | 5.48 |
DixonTechno DIXON Option strike: 12250.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 21.20 | 433.30 | 0.44 |
| 26 Fri December 2025 | 235.95 | 133.55 | 3.31 |
| 24 Wed December 2025 | 509.50 | 113.75 | 26.3 |
| 23 Tue December 2025 | 750.40 | 173.40 | 26.21 |
DixonTechno DIXON Option strike: 12000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 55.35 | 210.00 | 0.64 |
| 26 Fri December 2025 | 420.35 | 62.60 | 10.86 |
| 24 Wed December 2025 | 729.55 | 69.60 | 10.14 |
| 23 Tue December 2025 | 955.55 | 130.70 | 14.65 |
DixonTechno DIXON Option strike: 11750.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 170.45 | 81.10 | 2.05 |
| 26 Fri December 2025 | 624.10 | 31.90 | 61.32 |
| 24 Wed December 2025 | 1588.95 | 43.95 | 165.71 |
| 23 Tue December 2025 | 1588.95 | 93.60 | 207.43 |
DixonTechno DIXON Option strike: 11500.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 377.15 | 33.90 | 49.13 |
| 26 Fri December 2025 | 897.45 | 18.55 | 50.7 |
| 24 Wed December 2025 | 1390.00 | 26.35 | 62.35 |
| 23 Tue December 2025 | 1390.00 | 66.00 | 72.94 |
DixonTechno DIXON Option strike: 11250.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 614.10 | 15.10 | 120.77 |
DixonTechno DIXON Option strike: 11000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 850.00 | 7.10 | 185.89 |
| 26 Fri December 2025 | 1479.75 | 7.10 | 231.46 |
| 24 Wed December 2025 | 1700.00 | 11.95 | 175.63 |
| 23 Tue December 2025 | 2170.00 | 33.55 | 242.38 |
DixonTechno DIXON Option strike: 10750.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 1183.75 | 3.75 | 86 |
DixonTechno DIXON Option strike: 10500.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 1418.80 | 2.30 | 161 |
DixonTechno DIXON Option strike: 10000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 1932.20 | 1.50 | 41.92 |
| 26 Fri December 2025 | 2770.00 | 1.20 | 116.5 |
| 24 Wed December 2025 | 2770.00 | 3.20 | 104 |
| 23 Tue December 2025 | 2770.00 | 10.40 | 275.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.