Login or Join
HomepageDixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DixonTechno
Strong Daily Stock price targets for DixonTechno DIXON are 11321.5 and 11726.5
| Daily Target 1 | 10996 |
| Daily Target 2 | 11242 |
| Daily Target 3 | 11401 |
| Daily Target 4 | 11647 |
| Daily Target 5 | 11806 |
Daily price and volume Dixon Techno
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11488.00 (2.32%) | 11202.00 | 11155.00 - 11560.00 | 0.9443 times | Wed 03 June 2026 | 11227.00 (-3.25%) | 11620.00 | 11153.00 - 11640.00 | 0.9543 times | Tue 02 June 2026 | 11604.00 (1.23%) | 11422.00 | 11361.00 - 11656.00 | 0.5783 times | Mon 01 June 2026 | 11463.00 (-0.53%) | 11600.00 | 11406.00 - 11648.00 | 0.5527 times | Fri 29 May 2026 | 11524.00 (-1.97%) | 11770.00 | 11480.00 - 11831.00 | 0.9077 times | Wed 27 May 2026 | 11756.00 (0.71%) | 11675.00 | 11641.00 - 11925.00 | 0.6763 times | Tue 26 May 2026 | 11673.00 (-1.28%) | 11798.00 | 11620.00 - 11829.00 | 0.5676 times | Mon 25 May 2026 | 11824.00 (0.87%) | 11850.00 | 11602.00 - 11888.00 | 1.0534 times | Fri 22 May 2026 | 11722.00 (4.12%) | 11285.00 | 11261.00 - 11860.00 | 2.481 times | Thu 21 May 2026 | 11258.00 (2.37%) | 11010.00 | 10911.00 - 11325.00 | 1.2844 times | Wed 20 May 2026 | 10997.00 (-0.46%) | 10870.00 | 10850.00 - 11080.00 | 0.6918 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 11069 and 11572
| Weekly Target 1 | 10929.33 |
| Weekly Target 2 | 11208.67 |
| Weekly Target 3 | 11432.333333333 |
| Weekly Target 4 | 11711.67 |
| Weekly Target 5 | 11935.33 |
Weekly price and volumes for Dixon Techno
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11488.00 (-0.31%) | 11600.00 | 11153.00 - 11656.00 | 0.5402 times | Fri 29 May 2026 | 11524.00 (-1.69%) | 11850.00 | 11480.00 - 11925.00 | 0.5715 times | Fri 22 May 2026 | 11722.00 (6.77%) | 10871.00 | 10570.00 - 11860.00 | 1.1705 times | Fri 15 May 2026 | 10979.00 (1.63%) | 10773.00 | 10100.00 - 11360.00 | 1.8281 times | Fri 08 May 2026 | 10803.00 (-3.26%) | 11299.00 | 10580.00 - 11674.00 | 0.8886 times | Thu 30 April 2026 | 11166.50 (3.25%) | 10920.00 | 10855.00 - 11595.00 | 0.9228 times | Fri 24 April 2026 | 10815.50 (-4.89%) | 11400.00 | 10765.50 - 11440.00 | 0.9581 times | Fri 17 April 2026 | 11371.50 (6.51%) | 10400.00 | 10288.00 - 11410.00 | 1.0478 times | Fri 10 April 2026 | 10676.00 (7.62%) | 9970.00 | 9734.00 - 10890.00 | 1.2363 times | Thu 02 April 2026 | 9920.50 (-0.98%) | 9900.00 | 9600.00 - 10390.00 | 0.8361 times | Fri 27 March 2026 | 10019.00 (-3.12%) | 10200.00 | 9800.00 - 10570.00 | 0.8009 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 11069 and 11572
| Monthly Target 1 | 10929.33 |
| Monthly Target 2 | 11208.67 |
| Monthly Target 3 | 11432.333333333 |
| Monthly Target 4 | 11711.67 |
| Monthly Target 5 | 11935.33 |
Monthly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11488.00 (-0.31%) | 11600.00 | 11153.00 - 11656.00 | 0.1618 times | Fri 29 May 2026 | 11524.00 (3.2%) | 11299.00 | 10100.00 - 11925.00 | 1.3355 times | Thu 30 April 2026 | 11166.50 (15.44%) | 10100.00 | 9732.00 - 11595.00 | 1.4309 times | Mon 30 March 2026 | 9673.00 (-8.12%) | 10110.00 | 9600.00 - 11078.00 | 1.3876 times | Fri 27 February 2026 | 10528.00 (0.78%) | 10590.00 | 9968.00 - 11847.00 | 1.4796 times | Fri 30 January 2026 | 10446.00 (-13.68%) | 12112.00 | 9835.00 - 12290.00 | 1.4759 times | Wed 31 December 2025 | 12102.00 (-17.12%) | 14739.00 | 11646.00 - 14739.00 | 1.3086 times | Fri 28 November 2025 | 14601.00 (-5.76%) | 15494.00 | 14374.00 - 15775.00 | 0.417 times | Fri 31 October 2025 | 15494.00 (-5.07%) | 16404.00 | 15301.00 - 17505.00 | 0.537 times | Tue 30 September 2025 | 16322.00 (-2.2%) | 16770.00 | 15982.00 - 18471.00 | 0.4661 times | Fri 29 August 2025 | 16690.00 (-0.9%) | 16869.00 | 15593.00 - 17287.00 | 0.4916 times |
Indicator Analysis of DixonTechno
Please login to view indicator analysis. or View indicator analysis of DixonTechno DIXON on MunafaSutra.com for free
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
| DMA period | DMA value |
| 5 day DMA | 11461.2 |
| 12 day DMA | 11465.33 |
| 20 day DMA | 11216.55 |
| 35 day DMA | 11215.9 |
| 50 day DMA | 10920.15 |
| 100 day DMA | 10905.63 |
| 150 day DMA | 11978.38 |
| 200 day DMA | 13275.75 |
EMA (exponential moving average) of Dixon Techno DIXON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11462.72 | 11450.08 | 11561.6 |
| 12 day EMA | 11414.46 | 11401.09 | 11432.73 |
| 20 day EMA | 11317.53 | 11299.59 | 11307.23 |
| 35 day EMA | 11110.37 | 11088.14 | 11079.97 |
| 50 day EMA | 10937.46 | 10915 | 10902.27 |
SMA (simple moving average) of Dixon Techno DIXON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11461.2 | 11514.8 | 11604 |
| 12 day SMA | 11465.33 | 11406.33 | 11385.67 |
| 20 day SMA | 11216.55 | 11207.1 | 11208.4 |
| 35 day SMA | 11215.9 | 11187.77 | 11172.03 |
| 50 day SMA | 10920.15 | 10904.57 | 10885.81 |
| 100 day SMA | 10905.63 | 10911.26 | 10920.64 |
| 150 day SMA | 11978.38 | 12005.86 | 12038.5 |
| 200 day SMA | 13275.75 | 13297.63 | 13324.81 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 11326.00 | 11730.00 | 11215.00 to 11730.00 | 1.02 times |
| 02 Tue | 11711.00 | 11524.00 | 11410.00 to 11767.00 | 0.99 times |
| 01 Mon | 11524.00 | 11675.00 | 11460.00 to 11729.00 | 0.99 times |
| 29 Fri | 11651.00 | 11881.00 | 11587.00 to 11893.00 | 1 times |
| 27 Wed | 11823.00 | 11612.00 | 11602.00 to 11980.00 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 11360.00 | 11652.00 | 11250.00 to 11652.00 | 1.08 times |
| 02 Tue | 11735.00 | 11505.00 | 11435.00 to 11788.00 | 1 times |
| 01 Mon | 11544.00 | 11705.00 | 11475.00 to 11733.00 | 1.03 times |
| 29 Fri | 11664.00 | 11850.00 | 11611.00 to 11850.00 | 0.97 times |
| 27 Wed | 11821.00 | 11625.00 | 11616.00 to 11969.00 | 0.93 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 11413.00 | 11680.00 | 11322.00 to 11680.00 | 1.63 times |
| 02 Tue | 11783.00 | 11510.00 | 11510.00 to 11814.00 | 1.11 times |
| 01 Mon | 11578.00 | 11721.00 | 11550.00 to 11730.00 | 0.97 times |
| 29 Fri | 11696.00 | 11800.00 | 11670.00 to 11850.00 | 0.81 times |
| 27 Wed | 11860.00 | 11846.00 | 11799.00 to 11964.00 | 0.49 times |
Option chain for Dixon Techno DIXON 30 Tue June 2026 expiry
DixonTechno DIXON Option strike: 13500.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 35.25 | 1965.00 | 0.01 |
| 02 Tue June 2026 | 57.35 | 1965.00 | 0.01 |
| 01 Mon June 2026 | 49.95 | 1775.25 | 0.01 |
| 29 Fri May 2026 | 62.30 | 1775.25 | 0.01 |
DixonTechno DIXON Option strike: 13100.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 62.00 | 1325.00 | 0.06 |
| 02 Tue June 2026 | 99.35 | 1325.00 | 0.09 |
| 01 Mon June 2026 | 75.35 | 1325.00 | 0.11 |
| 29 Fri May 2026 | 104.50 | 1325.00 | 0.11 |
DixonTechno DIXON Option strike: 13000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 71.60 | 1705.20 | 0.16 |
| 02 Tue June 2026 | 110.95 | 1390.00 | 0.17 |
| 01 Mon June 2026 | 95.75 | 1591.95 | 0.17 |
| 29 Fri May 2026 | 118.70 | 1466.65 | 0.17 |
DixonTechno DIXON Option strike: 12900.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 78.35 | 1352.25 | 0.01 |
| 02 Tue June 2026 | 126.55 | 1352.25 | 0.01 |
| 01 Mon June 2026 | 110.35 | 1352.25 | 0.01 |
| 29 Fri May 2026 | 129.75 | 1352.25 | 0.01 |
DixonTechno DIXON Option strike: 12800.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 89.95 | 1303.65 | 0.13 |
| 02 Tue June 2026 | 145.00 | 1303.65 | 0.14 |
| 01 Mon June 2026 | 125.10 | 1303.65 | 0.16 |
| 29 Fri May 2026 | 150.55 | 1303.65 | 0.15 |
DixonTechno DIXON Option strike: 12700.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 105.00 | 1082.75 | 0.06 |
| 02 Tue June 2026 | 167.00 | 1082.75 | 0.05 |
| 01 Mon June 2026 | 141.30 | 1082.75 | 0.05 |
| 29 Fri May 2026 | 169.50 | 1082.75 | 0.06 |
DixonTechno DIXON Option strike: 12600.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 119.55 | 1004.40 | 0.02 |
| 02 Tue June 2026 | 184.05 | 1004.40 | 0.02 |
| 01 Mon June 2026 | 157.90 | 1004.40 | 0.02 |
| 29 Fri May 2026 | 189.35 | 1004.40 | 0.02 |
DixonTechno DIXON Option strike: 12500.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 134.35 | 1256.50 | 0.03 |
| 02 Tue June 2026 | 207.55 | 995.00 | 0.03 |
| 01 Mon June 2026 | 180.50 | 1115.60 | 0.03 |
| 29 Fri May 2026 | 215.60 | 1056.45 | 0.04 |
DixonTechno DIXON Option strike: 12400.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 150.90 | 914.10 | 0.06 |
| 02 Tue June 2026 | 235.40 | 914.10 | 0.06 |
| 01 Mon June 2026 | 202.05 | 914.10 | 0.07 |
| 29 Fri May 2026 | 240.90 | 914.10 | 0.08 |
DixonTechno DIXON Option strike: 12300.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 168.20 | 808.80 | 0.1 |
| 02 Tue June 2026 | 261.10 | 808.80 | 0.1 |
| 01 Mon June 2026 | 222.95 | 808.80 | 0.12 |
| 29 Fri May 2026 | 271.10 | 808.80 | 0.11 |
DixonTechno DIXON Option strike: 12200.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 192.65 | 839.35 | 0.04 |
| 02 Tue June 2026 | 294.35 | 839.35 | 0.04 |
| 01 Mon June 2026 | 253.80 | 839.35 | 0.04 |
| 29 Fri May 2026 | 302.20 | 839.35 | 0.04 |
DixonTechno DIXON Option strike: 12100.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 211.95 | 1044.65 | 0.08 |
| 02 Tue June 2026 | 331.05 | 704.35 | 0.08 |
| 01 Mon June 2026 | 280.80 | 795.50 | 0.11 |
| 29 Fri May 2026 | 335.45 | 764.85 | 0.12 |
DixonTechno DIXON Option strike: 12000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 241.95 | 901.95 | 0.33 |
| 02 Tue June 2026 | 366.05 | 646.00 | 0.37 |
| 01 Mon June 2026 | 314.75 | 776.35 | 0.37 |
| 29 Fri May 2026 | 371.15 | 711.05 | 0.4 |
DixonTechno DIXON Option strike: 11900.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 267.90 | 824.60 | 0.37 |
| 02 Tue June 2026 | 404.10 | 585.55 | 0.42 |
| 01 Mon June 2026 | 355.45 | 704.30 | 0.38 |
| 29 Fri May 2026 | 410.25 | 645.65 | 0.36 |
DixonTechno DIXON Option strike: 11800.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 302.60 | 762.55 | 0.65 |
| 02 Tue June 2026 | 448.85 | 540.20 | 0.79 |
| 01 Mon June 2026 | 389.15 | 652.20 | 0.82 |
| 29 Fri May 2026 | 450.90 | 589.20 | 0.75 |
DixonTechno DIXON Option strike: 11700.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 332.05 | 678.95 | 0.4 |
| 02 Tue June 2026 | 494.50 | 480.35 | 0.39 |
| 01 Mon June 2026 | 428.05 | 596.35 | 0.39 |
| 29 Fri May 2026 | 498.45 | 532.20 | 0.36 |
DixonTechno DIXON Option strike: 11600.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 367.05 | 632.30 | 0.68 |
| 02 Tue June 2026 | 541.90 | 434.10 | 0.48 |
| 01 Mon June 2026 | 473.65 | 533.40 | 0.57 |
| 29 Fri May 2026 | 548.95 | 484.15 | 0.91 |
DixonTechno DIXON Option strike: 11500.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 410.75 | 570.70 | 0.61 |
| 02 Tue June 2026 | 596.60 | 385.35 | 0.69 |
| 01 Mon June 2026 | 516.50 | 486.35 | 0.6 |
| 29 Fri May 2026 | 586.70 | 432.55 | 0.78 |
DixonTechno DIXON Option strike: 11400.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 450.45 | 513.45 | 0.91 |
| 02 Tue June 2026 | 648.25 | 342.60 | 1.77 |
| 01 Mon June 2026 | 565.90 | 438.35 | 1.55 |
| 29 Fri May 2026 | 648.80 | 385.25 | 1.59 |
DixonTechno DIXON Option strike: 11300.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 497.00 | 460.70 | 1.14 |
| 02 Tue June 2026 | 711.70 | 303.70 | 2.23 |
| 01 Mon June 2026 | 623.60 | 388.75 | 2.3 |
| 29 Fri May 2026 | 699.45 | 348.30 | 1.76 |
DixonTechno DIXON Option strike: 11200.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 545.05 | 411.55 | 0.99 |
| 02 Tue June 2026 | 784.95 | 268.10 | 2.54 |
| 01 Mon June 2026 | 678.60 | 345.55 | 2.01 |
| 29 Fri May 2026 | 758.75 | 303.90 | 1.58 |
DixonTechno DIXON Option strike: 11100.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 584.90 | 360.95 | 1.01 |
| 02 Tue June 2026 | 798.20 | 232.50 | 1 |
| 01 Mon June 2026 | 742.10 | 301.55 | 0.96 |
| 29 Fri May 2026 | 811.60 | 271.50 | 0.83 |
DixonTechno DIXON Option strike: 11000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 655.75 | 319.20 | 1.25 |
| 02 Tue June 2026 | 905.10 | 202.30 | 1.27 |
| 01 Mon June 2026 | 798.40 | 267.95 | 1.09 |
| 29 Fri May 2026 | 886.55 | 241.60 | 1.09 |
DixonTechno DIXON Option strike: 10900.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1129.90 | 279.55 | 10.2 |
| 02 Tue June 2026 | 1129.90 | 172.95 | 12.12 |
| 01 Mon June 2026 | 1129.90 | 227.85 | 23.4 |
| 29 Fri May 2026 | 1129.90 | 205.90 | 22.44 |
DixonTechno DIXON Option strike: 10800.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 736.75 | 246.40 | 4.76 |
| 02 Tue June 2026 | 1066.55 | 148.80 | 4.51 |
| 01 Mon June 2026 | 1021.40 | 201.25 | 4.06 |
| 29 Fri May 2026 | 1021.40 | 182.35 | 3.8 |
DixonTechno DIXON Option strike: 10700.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 851.10 | 212.40 | 97 |
| 02 Tue June 2026 | 1146.00 | 127.80 | 48.25 |
| 01 Mon June 2026 | 838.95 | 174.80 | 41 |
| 29 Fri May 2026 | 838.95 | 153.50 | 37 |
DixonTechno DIXON Option strike: 10600.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 991.15 | 183.95 | 29.57 |
| 02 Tue June 2026 | 1282.45 | 110.15 | 27.86 |
| 01 Mon June 2026 | 1282.45 | 148.75 | 26.86 |
| 29 Fri May 2026 | 1282.45 | 135.95 | 26 |
DixonTechno DIXON Option strike: 10500.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1042.60 | 160.55 | 12.72 |
| 02 Tue June 2026 | 1291.65 | 93.15 | 11.56 |
| 01 Mon June 2026 | 1277.95 | 129.75 | 11.93 |
| 29 Fri May 2026 | 1277.95 | 117.35 | 11.13 |
DixonTechno DIXON Option strike: 10400.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1255.30 | 132.80 | 54.8 |
| 02 Tue June 2026 | 1255.30 | 79.00 | 44.6 |
| 01 Mon June 2026 | 1255.30 | 109.55 | 29.4 |
| 29 Fri May 2026 | 1462.85 | 98.65 | 33.75 |
DixonTechno DIXON Option strike: 10200.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1668.20 | 101.25 | 254 |
| 02 Tue June 2026 | 1668.20 | 56.15 | 231 |
| 01 Mon June 2026 | 1668.20 | 78.80 | 198 |
| 29 Fri May 2026 | 1668.20 | 75.70 | 173 |
DixonTechno DIXON Option strike: 10000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1471.15 | 73.75 | 20.88 |
| 02 Tue June 2026 | 1750.00 | 40.55 | 19.3 |
| 01 Mon June 2026 | 1750.00 | 57.60 | 19.72 |
| 29 Fri May 2026 | 1750.00 | 53.55 | 16.99 |
DixonTechno DIXON Option strike: 9800.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1520.00 | 51.85 | 67.5 |
DixonTechno DIXON Option strike: 9600.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1800.00 | 35.95 | 17.67 |
| 02 Tue June 2026 | 2080.00 | 17.30 | 27 |
| 01 Mon June 2026 | 2080.00 | 23.10 | 30 |
| 29 Fri May 2026 | 2080.00 | 26.05 | 29 |
DixonTechno DIXON Option strike: 9400.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1948.30 | 19.05 | 3.33 |
| 02 Tue June 2026 | 1948.30 | 19.05 | 3.33 |
| 01 Mon June 2026 | 1948.30 | 19.05 | 3.33 |
| 29 Fri May 2026 | 1948.30 | 22.05 | 5.67 |
DixonTechno DIXON Option strike: 9000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2750.00 | 15.15 | 258.5 |
| 02 Tue June 2026 | 2750.00 | 11.00 | 275 |
| 01 Mon June 2026 | 2750.00 | 11.75 | 281 |
| 29 Fri May 2026 | 2750.00 | 13.20 | 261 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.