Login or Join
HomepageDixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DixonTechno
Strong Daily Stock price targets for DixonTechno DIXON are 14076 and 14524
| Daily Target 1 | 13711 |
| Daily Target 2 | 13993 |
| Daily Target 3 | 14159 |
| Daily Target 4 | 14441 |
| Daily Target 5 | 14607 |
Daily price and volume Dixon Techno
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14275.00 (2.68%) | 13950.00 | 13877.00 - 14325.00 | 0.7555 times | Tue 28 July 2026 | 13903.00 (0.67%) | 13800.00 | 13719.00 - 13938.00 | 0.3166 times | Mon 27 July 2026 | 13810.00 (-0.26%) | 13951.00 | 13741.00 - 14021.00 | 0.3673 times | Fri 24 July 2026 | 13846.00 (0.12%) | 13750.00 | 13586.00 - 13898.00 | 0.4975 times | Thu 23 July 2026 | 13829.00 (-0.38%) | 13850.00 | 13764.00 - 14041.00 | 0.4328 times | Wed 22 July 2026 | 13882.00 (-1.67%) | 14139.00 | 13650.00 - 14210.00 | 0.7454 times | Tue 21 July 2026 | 14118.00 (-3.23%) | 14573.00 | 14066.00 - 14573.00 | 0.9057 times | Mon 20 July 2026 | 14589.00 (1.81%) | 14300.00 | 14165.00 - 14614.00 | 0.7274 times | Fri 17 July 2026 | 14329.00 (-1.23%) | 14499.00 | 14192.00 - 14580.00 | 1.2039 times | Thu 16 July 2026 | 14507.00 (6.27%) | 14101.00 | 14101.00 - 14685.00 | 4.0479 times | Wed 15 July 2026 | 13651.00 (2.14%) | 13580.00 | 13431.00 - 13725.00 | 0.7992 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 13997 and 14603
| Weekly Target 1 | 13500.33 |
| Weekly Target 2 | 13887.67 |
| Weekly Target 3 | 14106.333333333 |
| Weekly Target 4 | 14493.67 |
| Weekly Target 5 | 14712.33 |
Weekly price and volumes for Dixon Techno
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14275.00 (3.1%) | 13951.00 | 13719.00 - 14325.00 | 0.3031 times | Fri 24 July 2026 | 13846.00 (-3.37%) | 14300.00 | 13586.00 - 14614.00 | 0.6967 times | Fri 17 July 2026 | 14329.00 (6.77%) | 13355.00 | 13180.00 - 14685.00 | 1.6522 times | Fri 10 July 2026 | 13421.00 (7.75%) | 12480.00 | 12355.00 - 14030.00 | 1.932 times | Fri 03 July 2026 | 12456.00 (3.69%) | 12017.00 | 11785.00 - 12575.00 | 0.7908 times | Thu 25 June 2026 | 12013.00 (-4.03%) | 12599.00 | 11716.00 - 12650.00 | 0.7854 times | Fri 19 June 2026 | 12517.00 (8.41%) | 11702.00 | 11656.00 - 12930.00 | 1.6804 times | Fri 12 June 2026 | 11546.00 (1%) | 11319.00 | 11235.00 - 11944.00 | 0.7301 times | Fri 05 June 2026 | 11432.00 (-0.8%) | 11600.00 | 11153.00 - 11683.00 | 0.7677 times | Fri 29 May 2026 | 11524.00 (-1.69%) | 11850.00 | 11480.00 - 11925.00 | 0.6617 times | Fri 22 May 2026 | 11722.00 (6.77%) | 10871.00 | 10570.00 - 11860.00 | 1.3554 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 13030 and 15930
| Monthly Target 1 | 10681.67 |
| Monthly Target 2 | 12478.33 |
| Monthly Target 3 | 13581.666666667 |
| Monthly Target 4 | 15378.33 |
| Monthly Target 5 | 16481.67 |
Monthly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14275.00 (19.76%) | 11980.00 | 11785.00 - 14685.00 | 1.1037 times | Tue 30 June 2026 | 11920.00 (3.44%) | 11600.00 | 11153.00 - 12930.00 | 0.9456 times | Fri 29 May 2026 | 11524.00 (3.2%) | 11299.00 | 10100.00 - 11925.00 | 1.133 times | Thu 30 April 2026 | 11166.50 (15.44%) | 10100.00 | 9732.00 - 11595.00 | 1.2139 times | Mon 30 March 2026 | 9673.00 (-8.12%) | 10110.00 | 9600.00 - 11078.00 | 1.1772 times | Fri 27 February 2026 | 10528.00 (0.78%) | 10590.00 | 9968.00 - 11847.00 | 1.2552 times | Fri 30 January 2026 | 10446.00 (-13.68%) | 12112.00 | 9835.00 - 12290.00 | 1.252 times | Wed 31 December 2025 | 12102.00 (-17.12%) | 14739.00 | 11646.00 - 14739.00 | 1.1101 times | Fri 28 November 2025 | 14601.00 (-5.76%) | 15494.00 | 14374.00 - 15775.00 | 0.3538 times | Fri 31 October 2025 | 15494.00 (-5.07%) | 16404.00 | 15301.00 - 17505.00 | 0.4555 times | Tue 30 September 2025 | 16322.00 (-2.2%) | 16770.00 | 15982.00 - 18471.00 | 0.3954 times |
Indicator Analysis of DixonTechno
Please login to view indicator analysis. or View indicator analysis of DixonTechno DIXON on MunafaSutra.com for free
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
| DMA period | DMA value |
| 5 day DMA | 13932.6 |
| 12 day DMA | 14008.67 |
| 20 day DMA | 13640.05 |
| 35 day DMA | 12956.03 |
| 50 day DMA | 12509.6 |
| 100 day DMA | 11581.76 |
| 150 day DMA | 11517.95 |
| 200 day DMA | 12426.22 |
EMA (exponential moving average) of Dixon Techno DIXON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14023.93 | 13898.41 | 13896.11 |
| 12 day EMA | 13863.26 | 13788.42 | 13767.6 |
| 20 day EMA | 13585.84 | 13513.33 | 13472.33 |
| 35 day EMA | 13088.79 | 13018.95 | 12966.9 |
| 50 day EMA | 12514.41 | 12442.58 | 12383 |
SMA (simple moving average) of Dixon Techno DIXON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13932.6 | 13854 | 13897 |
| 12 day SMA | 14008.67 | 13943.25 | 13903.08 |
| 20 day SMA | 13640.05 | 13524.1 | 13424.95 |
| 35 day SMA | 12956.03 | 12879.91 | 12808.17 |
| 50 day SMA | 12509.6 | 12439.7 | 12381.22 |
| 100 day SMA | 11581.76 | 11544.29 | 11506.42 |
| 150 day SMA | 11517.95 | 11511.28 | 11509.44 |
| 200 day SMA | 12426.22 | 12440.05 | 12453.49 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 14094.00 | 13789.00 | 13740.00 to 14161.00 | 1.26 times |
| 28 Tue | 13726.00 | 13720.00 | 13605.00 to 13773.00 | 1.2 times |
| 27 Mon | 13658.00 | 13850.00 | 13596.00 to 13866.00 | 1.16 times |
| 24 Fri | 13678.00 | 13482.00 | 13390.00 to 13740.00 | 0.86 times |
| 23 Thu | 13632.00 | 13700.00 | 13582.00 to 13819.00 | 0.51 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 13981.00 | 13700.00 | 13667.00 to 14043.00 | 1.23 times |
| 28 Tue | 13652.00 | 13575.00 | 13555.00 to 13717.00 | 1.12 times |
| 27 Mon | 13597.00 | 13700.00 | 13531.00 to 13780.00 | 0.96 times |
| 24 Fri | 13629.00 | 13470.00 | 13325.00 to 13670.00 | 0.87 times |
| 23 Thu | 13558.00 | 13569.00 | 13513.00 to 13750.00 | 0.81 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 13938.00 | 13775.00 | 13690.00 to 13958.00 | 1 times |
Option chain for Dixon Techno DIXON 25 Tue August 2026 expiry
DixonTechno DIXON Option strike: 16000.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 117.30 | 2161.70 | 0.01 |
| 28 Tue July 2026 | 73.80 | 2335.00 | 0 |
| 27 Mon July 2026 | 78.55 | 1750.00 | 0 |
| 24 Fri July 2026 | 94.35 | 1750.00 | 0 |
| 23 Thu July 2026 | 104.05 | 1750.00 | 0 |
DixonTechno DIXON Option strike: 15750.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 148.50 | 1805.00 | 0.12 |
| 28 Tue July 2026 | 90.95 | 2125.50 | 0.21 |
| 27 Mon July 2026 | 97.90 | 2130.55 | 0.05 |
| 24 Fri July 2026 | 98.40 | 2130.55 | 0.06 |
| 23 Thu July 2026 | 124.00 | 2130.55 | 0.06 |
DixonTechno DIXON Option strike: 15500.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 186.70 | 1560.00 | 0.01 |
| 28 Tue July 2026 | 117.85 | 1855.00 | 0.01 |
| 27 Mon July 2026 | 121.65 | 1920.00 | 0.01 |
| 24 Fri July 2026 | 143.05 | 2030.45 | 0.01 |
| 23 Thu July 2026 | 153.35 | 2030.45 | 0.01 |
DixonTechno DIXON Option strike: 15250.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 234.75 | 1384.40 | 0.03 |
| 28 Tue July 2026 | 150.75 | 1649.45 | 0.02 |
| 27 Mon July 2026 | 153.80 | 1649.45 | 0.02 |
| 24 Fri July 2026 | 175.55 | 1694.25 | 0.03 |
| 23 Thu July 2026 | 184.90 | 1694.25 | 0.03 |
DixonTechno DIXON Option strike: 15000.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 294.90 | 1189.75 | 0.05 |
| 28 Tue July 2026 | 192.15 | 1459.75 | 0.06 |
| 27 Mon July 2026 | 194.45 | 1527.30 | 0.06 |
| 24 Fri July 2026 | 216.40 | 1509.55 | 0.08 |
| 23 Thu July 2026 | 230.55 | 1575.00 | 0.07 |
DixonTechno DIXON Option strike: 14750.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 364.90 | 1006.90 | 0.12 |
| 28 Tue July 2026 | 244.30 | 1280.00 | 0.05 |
| 27 Mon July 2026 | 243.50 | 1375.00 | 0.07 |
| 24 Fri July 2026 | 268.45 | 1375.00 | 0.09 |
DixonTechno DIXON Option strike: 14500.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 449.85 | 845.15 | 0.53 |
| 28 Tue July 2026 | 308.20 | 1071.10 | 0.56 |
| 27 Mon July 2026 | 303.95 | 1137.65 | 0.61 |
| 24 Fri July 2026 | 329.20 | 1143.70 | 0.62 |
| 23 Thu July 2026 | 341.25 | 1179.30 | 0.62 |
DixonTechno DIXON Option strike: 14250.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 547.80 | 701.25 | 0.25 |
| 28 Tue July 2026 | 389.30 | 906.80 | 0.18 |
| 27 Mon July 2026 | 380.30 | 974.65 | 0.22 |
| 24 Fri July 2026 | 408.80 | 973.70 | 0.14 |
| 23 Thu July 2026 | 421.25 | 1043.55 | 0.17 |
DixonTechno DIXON Option strike: 14000.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 665.05 | 570.90 | 0.68 |
| 28 Tue July 2026 | 479.65 | 753.30 | 0.4 |
| 27 Mon July 2026 | 469.40 | 810.40 | 0.41 |
| 24 Fri July 2026 | 496.00 | 815.35 | 0.53 |
| 23 Thu July 2026 | 507.10 | 863.00 | 0.62 |
DixonTechno DIXON Option strike: 13750.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 796.10 | 453.50 | 1.06 |
| 28 Tue July 2026 | 585.95 | 607.25 | 0.84 |
| 27 Mon July 2026 | 572.45 | 666.00 | 0.81 |
| 24 Fri July 2026 | 598.40 | 664.30 | 0.87 |
| 23 Thu July 2026 | 616.25 | 722.80 | 0.68 |
DixonTechno DIXON Option strike: 13500.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 944.75 | 355.30 | 2.55 |
| 28 Tue July 2026 | 706.60 | 484.85 | 1.95 |
| 27 Mon July 2026 | 691.75 | 535.70 | 2.06 |
| 24 Fri July 2026 | 733.20 | 540.00 | 1.78 |
| 23 Thu July 2026 | 732.20 | 594.55 | 2.74 |
DixonTechno DIXON Option strike: 13250.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1080.40 | 273.95 | 5.14 |
| 28 Tue July 2026 | 842.55 | 374.15 | 4.07 |
| 27 Mon July 2026 | 844.90 | 435.50 | 4.8 |
| 24 Fri July 2026 | 775.35 | 431.70 | 3.59 |
| 23 Thu July 2026 | 1170.70 | 473.70 | 8.8 |
DixonTechno DIXON Option strike: 13000.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1274.05 | 204.85 | 2.27 |
| 28 Tue July 2026 | 989.90 | 281.20 | 1.98 |
| 27 Mon July 2026 | 985.35 | 328.90 | 4.19 |
| 24 Fri July 2026 | 1042.85 | 341.95 | 3.89 |
| 23 Thu July 2026 | 1007.45 | 377.95 | 4.1 |
DixonTechno DIXON Option strike: 12750.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1479.20 | 153.85 | 6.76 |
| 28 Tue July 2026 | 1164.40 | 207.40 | 4.3 |
| 27 Mon July 2026 | 1168.85 | 252.30 | 5.97 |
| 24 Fri July 2026 | 1173.95 | 265.05 | 9.53 |
| 23 Thu July 2026 | 1160.00 | 301.00 | 18.33 |
DixonTechno DIXON Option strike: 12500.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1654.45 | 113.65 | 19.67 |
| 28 Tue July 2026 | 1355.85 | 150.90 | 18.9 |
| 27 Mon July 2026 | 1350.00 | 188.35 | 30.11 |
| 24 Fri July 2026 | 1358.00 | 208.65 | 29.29 |
| 23 Thu July 2026 | 1370.00 | 236.10 | 30.66 |
DixonTechno DIXON Option strike: 12000.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 2101.30 | 63.00 | 15.93 |
| 28 Tue July 2026 | 1770.00 | 80.30 | 17.75 |
| 27 Mon July 2026 | 1739.00 | 103.15 | 11.04 |
| 24 Fri July 2026 | 1755.00 | 122.60 | 4.9 |
| 23 Thu July 2026 | 1750.00 | 136.10 | 4.57 |
DixonTechno DIXON Option strike: 11750.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 2011.40 | 45.30 | 45.33 |
| 28 Tue July 2026 | 2011.40 | 55.00 | 20.17 |
| 27 Mon July 2026 | 2011.40 | 72.70 | 17.17 |
| 24 Fri July 2026 | 1782.30 | 93.35 | 34 |
| 23 Thu July 2026 | 1782.30 | 96.20 | 34.33 |
DixonTechno DIXON Option strike: 11500.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 2175.00 | 34.05 | 24.44 |
| 28 Tue July 2026 | 2175.00 | 43.65 | 27.67 |
| 27 Mon July 2026 | 2129.95 | 56.40 | 83.5 |
| 24 Fri July 2026 | 2129.95 | 72.20 | 88.5 |
| 23 Thu July 2026 | 2128.00 | 74.75 | 94 |
DixonTechno DIXON Option strike: 11250.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 2175.00 | 27.40 | 8.5 |
| 28 Tue July 2026 | 2175.00 | 54.45 | 6 |
| 27 Mon July 2026 | 2175.00 | 54.45 | 6 |
| 24 Fri July 2026 | 2175.00 | 54.45 | 6 |
| 23 Thu July 2026 | 2175.00 | 54.45 | 6 |
DixonTechno DIXON Option strike: 11000.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 2711.00 | 19.70 | 21.08 |
| 28 Tue July 2026 | 2711.00 | 29.35 | 17.46 |
| 27 Mon July 2026 | 2651.00 | 35.50 | 23.89 |
| 24 Fri July 2026 | 2675.00 | 46.15 | 19.33 |
| 23 Thu July 2026 | 2350.00 | 43.50 | 29.25 |
DixonTechno DIXON Option strike: 10750.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 2942.85 | 45.90 | 2 |
DixonTechno DIXON Option strike: 10000.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 3879.00 | 9.35 | 27 |
| 28 Tue July 2026 | 3560.00 | 16.95 | 3 |
| 27 Mon July 2026 | 3560.00 | 23.00 | 1 |
| 24 Fri July 2026 | 3560.00 | 23.00 | 1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.