Login or Join
HomepageDixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DixonTechno
Strong Daily Stock price targets for DixonTechno DIXON are 12559 and 13459
| Daily Target 1 | 11816 |
| Daily Target 2 | 12402 |
| Daily Target 3 | 12716 |
| Daily Target 4 | 13302 |
| Daily Target 5 | 13616 |
Daily price and volume Dixon Techno
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 12988.00 (5.16%) | 12349.00 | 12130.00 - 13030.00 | 3.0779 times | Wed 10 December 2025 | 12351.00 (-8.63%) | 13517.00 | 12261.00 - 13718.00 | 2.3472 times | Tue 09 December 2025 | 13517.00 (-0.34%) | 13435.00 | 13275.00 - 13630.00 | 0.5684 times | Mon 08 December 2025 | 13563.00 (-1.35%) | 13801.00 | 13450.00 - 13988.00 | 0.7019 times | Fri 05 December 2025 | 13749.00 (0.31%) | 13699.00 | 13500.00 - 13894.00 | 0.5878 times | Thu 04 December 2025 | 13707.00 (-2.22%) | 14080.00 | 13675.00 - 14105.00 | 0.6253 times | Wed 03 December 2025 | 14018.00 (-3.28%) | 14494.00 | 13980.00 - 14500.00 | 0.839 times | Tue 02 December 2025 | 14494.00 (-0.49%) | 14554.00 | 14458.00 - 14620.00 | 0.3596 times | Mon 01 December 2025 | 14566.00 (-0.24%) | 14739.00 | 14485.00 - 14739.00 | 0.562 times | Fri 28 November 2025 | 14601.00 (-0.29%) | 14668.00 | 14511.00 - 14708.00 | 0.3308 times | Thu 27 November 2025 | 14643.00 (-1.23%) | 14860.00 | 14535.00 - 14890.00 | 0.3641 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 11630 and 13488
| Weekly Target 1 | 11177.33 |
| Weekly Target 2 | 12082.67 |
| Weekly Target 3 | 13035.333333333 |
| Weekly Target 4 | 13940.67 |
| Weekly Target 5 | 14893.33 |
Weekly price and volumes for Dixon Techno
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 12988.00 (-5.53%) | 13801.00 | 12130.00 - 13988.00 | 2.0725 times | Fri 05 December 2025 | 13749.00 (-5.84%) | 14739.00 | 13500.00 - 14739.00 | 0.9205 times | Fri 28 November 2025 | 14601.00 (-2.43%) | 14965.00 | 14374.00 - 14990.00 | 0.8196 times | Fri 21 November 2025 | 14965.00 (-2.94%) | 15520.00 | 14921.00 - 15775.00 | 0.7568 times | Fri 14 November 2025 | 15419.00 (3.84%) | 14875.00 | 14710.00 - 15579.00 | 0.8928 times | Fri 07 November 2025 | 14849.00 (-4.16%) | 15494.00 | 14671.00 - 15610.00 | 0.7298 times | Fri 31 October 2025 | 15494.00 (0.03%) | 15400.00 | 15301.00 - 15750.00 | 0.8795 times | Fri 24 October 2025 | 15490.00 (-7.25%) | 16700.00 | 15440.00 - 16999.00 | 1.4076 times | Fri 17 October 2025 | 16700.00 (-4.27%) | 17440.00 | 16451.00 - 17440.00 | 0.8803 times | Fri 10 October 2025 | 17445.00 (5.15%) | 16600.00 | 16535.00 - 17505.00 | 0.6405 times | Fri 03 October 2025 | 16591.00 (-5.25%) | 17530.00 | 15982.00 - 17637.00 | 1.0818 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 11254.5 and 13863.5
| Monthly Target 1 | 10676.67 |
| Monthly Target 2 | 11832.33 |
| Monthly Target 3 | 13285.666666667 |
| Monthly Target 4 | 14441.33 |
| Monthly Target 5 | 15894.67 |
Monthly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 12988.00 (-11.05%) | 14739.00 | 12130.00 - 14739.00 | 0.57 times | Fri 28 November 2025 | 14601.00 (-5.76%) | 15494.00 | 14374.00 - 15775.00 | 0.6093 times | Fri 31 October 2025 | 15494.00 (-5.07%) | 16404.00 | 15301.00 - 17505.00 | 0.7845 times | Tue 30 September 2025 | 16322.00 (-2.2%) | 16770.00 | 15982.00 - 18471.00 | 0.681 times | Fri 29 August 2025 | 16690.00 (-0.9%) | 16869.00 | 15593.00 - 17287.00 | 0.7183 times | Thu 31 July 2025 | 16841.00 (12.4%) | 14600.00 | 14376.00 - 16969.00 | 1.4358 times | Mon 30 June 2025 | 14983.00 (1.98%) | 14680.00 | 13280.00 - 15108.00 | 1.3716 times | Fri 30 May 2025 | 14692.00 (-10.7%) | 16452.00 | 14600.00 - 17025.00 | 1.4854 times | Wed 30 April 2025 | 16452.00 (24.83%) | 13199.00 | 12202.20 - 17069.00 | 1.3828 times | Fri 28 March 2025 | 13179.50 (-5.43%) | 13935.85 | 12750.10 - 14740.00 | 0.9612 times | Fri 28 February 2025 | 13935.85 (-7.01%) | 14580.10 | 13453.00 - 15340.00 | 0.7839 times |
Indicator Analysis of DixonTechno
Please login to view indicator analysis. or View indicator analysis of DixonTechno DIXON on MunafaSutra.com for free
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
| DMA period | DMA value |
| 5 day DMA | 13233.6 |
| 12 day DMA | 13918.5 |
| 20 day DMA | 14433.35 |
| 35 day DMA | 14815.8 |
| 50 day DMA | 15398.82 |
| 100 day DMA | 16265.86 |
| 150 day DMA | 15894.13 |
| 200 day DMA | 15532.72 |
EMA (exponential moving average) of Dixon Techno DIXON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13188.39 | 13288.57 | 13757.29 |
| 12 day EMA | 13755.51 | 13895.01 | 14175.64 |
| 20 day EMA | 14188.2 | 14314.48 | 14521.07 |
| 35 day EMA | 14833.74 | 14942.4 | 15094.96 |
| 50 day EMA | 15371.17 | 15468.4 | 15595.59 |
SMA (simple moving average) of Dixon Techno DIXON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13233.6 | 13377.4 | 13710.8 |
| 12 day SMA | 13918.5 | 14036.25 | 14229.42 |
| 20 day SMA | 14433.35 | 14550.1 | 14697.9 |
| 35 day SMA | 14815.8 | 14905.34 | 15011.74 |
| 50 day SMA | 15398.82 | 15472.62 | 15575.82 |
| 100 day SMA | 16265.86 | 16297.05 | 16334.53 |
| 150 day SMA | 15894.13 | 15911.72 | 15936.68 |
| 200 day SMA | 15532.72 | 15537.81 | 15547.05 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 11 Thu | 13017.00 | 12302.00 | 12167.00 to 13060.00 | 0.98 times |
| 10 Wed | 12377.00 | 13500.00 | 12303.00 to 13763.00 | 1.02 times |
| 09 Tue | 13590.00 | 13451.00 | 13339.00 to 13698.00 | 1 times |
| 08 Mon | 13601.00 | 13834.00 | 13510.00 to 14033.00 | 1 times |
| 04 Thu | 13767.00 | 14135.00 | 13731.00 to 14159.00 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 13097.00 | 12386.00 | 12248.00 to 13130.00 | 1.32 times |
| 10 Wed | 12453.00 | 13721.00 | 12381.00 to 13830.00 | 1.19 times |
| 09 Tue | 13668.00 | 13644.00 | 13421.00 to 13775.00 | 0.9 times |
| 08 Mon | 13689.00 | 13860.00 | 13600.00 to 14110.00 | 0.84 times |
| 04 Thu | 13851.00 | 14230.00 | 13817.00 to 14238.00 | 0.75 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 13173.00 | 12500.00 | 12327.00 to 13200.00 | 1.3 times |
| 10 Wed | 12536.00 | 13831.00 | 12470.00 to 13900.00 | 1.21 times |
| 09 Tue | 13749.00 | 13700.00 | 13500.00 to 13978.00 | 0.94 times |
| 08 Mon | 13753.00 | 14085.00 | 13682.00 to 14185.00 | 0.87 times |
| 04 Thu | 13939.00 | 14287.00 | 13902.00 to 14287.00 | 0.68 times |
Option chain for Dixon Techno DIXON 30 Tue December 2025 expiry
DixonTechno DIXON Option strike: 18000.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 5.65 | 5080.00 | 0.16 |
| 10 Wed December 2025 | 5.30 | 5627.35 | 0.17 |
| 09 Tue December 2025 | 6.60 | 4380.00 | 0.17 |
| 08 Mon December 2025 | 7.00 | 4015.65 | 0.17 |
DixonTechno DIXON Option strike: 17500.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 6.05 | 2567.50 | 0.13 |
| 10 Wed December 2025 | 6.95 | 2567.50 | 0.13 |
| 09 Tue December 2025 | 9.80 | 2567.50 | 0.09 |
| 08 Mon December 2025 | 8.40 | 2567.50 | 0.11 |
DixonTechno DIXON Option strike: 17000.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 8.00 | 4090.00 | 0.11 |
| 10 Wed December 2025 | 8.30 | 4635.80 | 0.12 |
| 09 Tue December 2025 | 10.15 | 3450.00 | 0.1 |
| 08 Mon December 2025 | 10.05 | 3450.00 | 0.11 |
DixonTechno DIXON Option strike: 16750.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 8.35 | 3201.85 | 0.08 |
| 10 Wed December 2025 | 8.85 | 3201.85 | 0.08 |
| 09 Tue December 2025 | 10.15 | 3201.85 | 0.05 |
| 08 Mon December 2025 | 11.75 | 3072.40 | 0.05 |
DixonTechno DIXON Option strike: 16500.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 10.25 | 3474.90 | 0.09 |
| 10 Wed December 2025 | 10.00 | 2833.75 | 0.1 |
| 09 Tue December 2025 | 15.70 | 2833.75 | 0.09 |
| 08 Mon December 2025 | 15.60 | 2833.75 | 0.09 |
DixonTechno DIXON Option strike: 16250.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 12.15 | 2461.95 | 0.11 |
| 10 Wed December 2025 | 11.50 | 2461.95 | 0.09 |
| 09 Tue December 2025 | 16.85 | 2531.35 | 0.1 |
| 08 Mon December 2025 | 18.50 | 2531.35 | 0.1 |
DixonTechno DIXON Option strike: 16000.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 12.50 | 3125.00 | 0.08 |
| 10 Wed December 2025 | 12.10 | 3595.65 | 0.07 |
| 09 Tue December 2025 | 21.25 | 2000.00 | 0.08 |
| 08 Mon December 2025 | 23.00 | 2000.00 | 0.08 |
DixonTechno DIXON Option strike: 15750.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 16.00 | 2927.30 | 0.14 |
| 10 Wed December 2025 | 14.85 | 3362.30 | 0.15 |
| 09 Tue December 2025 | 27.45 | 1765.25 | 0.16 |
| 08 Mon December 2025 | 29.40 | 1765.25 | 0.16 |
DixonTechno DIXON Option strike: 15500.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 19.10 | 2468.10 | 0.18 |
| 10 Wed December 2025 | 17.20 | 3127.70 | 0.18 |
| 09 Tue December 2025 | 34.30 | 1916.05 | 0.21 |
| 08 Mon December 2025 | 37.80 | 1935.60 | 0.22 |
DixonTechno DIXON Option strike: 15250.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 24.90 | 2225.10 | 0.14 |
| 10 Wed December 2025 | 20.95 | 2856.65 | 0.14 |
| 09 Tue December 2025 | 44.75 | 1649.40 | 0.18 |
| 08 Mon December 2025 | 49.60 | 1690.85 | 0.21 |
DixonTechno DIXON Option strike: 15000.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 31.25 | 1988.95 | 0.18 |
| 10 Wed December 2025 | 25.35 | 2634.25 | 0.21 |
| 09 Tue December 2025 | 59.10 | 1454.15 | 0.27 |
| 08 Mon December 2025 | 65.40 | 1457.00 | 0.28 |
DixonTechno DIXON Option strike: 14750.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 37.90 | 1760.35 | 0.24 |
| 10 Wed December 2025 | 33.15 | 2377.65 | 0.23 |
| 09 Tue December 2025 | 79.05 | 1223.20 | 0.31 |
| 08 Mon December 2025 | 89.20 | 1200.00 | 0.34 |
DixonTechno DIXON Option strike: 14500.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 51.60 | 1508.90 | 0.15 |
| 10 Wed December 2025 | 40.50 | 2160.55 | 0.17 |
| 09 Tue December 2025 | 109.05 | 1001.70 | 0.21 |
| 08 Mon December 2025 | 125.40 | 1012.95 | 0.23 |
DixonTechno DIXON Option strike: 14250.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 68.80 | 1287.55 | 0.16 |
| 10 Wed December 2025 | 52.75 | 1897.95 | 0.2 |
| 09 Tue December 2025 | 152.00 | 802.15 | 0.29 |
| 08 Mon December 2025 | 173.10 | 814.55 | 0.32 |
DixonTechno DIXON Option strike: 14000.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 95.00 | 1065.10 | 0.19 |
| 10 Wed December 2025 | 69.05 | 1674.80 | 0.21 |
| 09 Tue December 2025 | 215.20 | 615.45 | 0.42 |
| 08 Mon December 2025 | 241.65 | 628.10 | 0.48 |
DixonTechno DIXON Option strike: 13750.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 129.50 | 853.75 | 0.42 |
| 10 Wed December 2025 | 90.60 | 1444.05 | 0.36 |
| 09 Tue December 2025 | 299.90 | 452.10 | 0.86 |
| 08 Mon December 2025 | 331.65 | 469.45 | 0.83 |
DixonTechno DIXON Option strike: 13500.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 183.50 | 670.10 | 0.44 |
| 10 Wed December 2025 | 120.20 | 1235.85 | 0.41 |
| 09 Tue December 2025 | 416.75 | 318.60 | 1.62 |
| 08 Mon December 2025 | 450.70 | 343.10 | 2.22 |
DixonTechno DIXON Option strike: 13250.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 258.15 | 482.35 | 0.69 |
| 10 Wed December 2025 | 164.90 | 1030.15 | 0.54 |
| 09 Tue December 2025 | 567.80 | 220.15 | 3.81 |
| 08 Mon December 2025 | 603.95 | 243.80 | 8.72 |
DixonTechno DIXON Option strike: 13000.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 364.40 | 342.25 | 0.86 |
| 10 Wed December 2025 | 220.35 | 831.35 | 0.91 |
| 09 Tue December 2025 | 745.25 | 150.65 | 9.01 |
| 08 Mon December 2025 | 775.95 | 174.55 | 22.77 |
DixonTechno DIXON Option strike: 12750.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 508.15 | 238.10 | 1.34 |
| 10 Wed December 2025 | 295.05 | 661.20 | 0.99 |
DixonTechno DIXON Option strike: 12500.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 682.90 | 162.15 | 2.68 |
| 10 Wed December 2025 | 398.70 | 520.90 | 1.57 |
| 09 Tue December 2025 | 1162.35 | 70.45 | 53.44 |
| 08 Mon December 2025 | 1174.95 | 83.95 | 64.52 |
DixonTechno DIXON Option strike: 12250.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 880.50 | 112.35 | 11.42 |
| 10 Wed December 2025 | 524.15 | 397.70 | 7.11 |
DixonTechno DIXON Option strike: 12000.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1086.10 | 81.40 | 2.97 |
| 10 Wed December 2025 | 672.70 | 303.55 | 2.51 |
| 09 Tue December 2025 | 1756.50 | 36.05 | 234.5 |
| 08 Mon December 2025 | 1756.50 | 45.80 | 200.67 |
DixonTechno DIXON Option strike: 11500.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1542.15 | 46.45 | 64.55 |
| 10 Wed December 2025 | 1034.60 | 179.75 | 100.58 |
DixonTechno DIXON Option strike: 11000.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1955.30 | 29.30 | 155.57 |
| 10 Wed December 2025 | 1494.65 | 107.00 | 198.85 |
| 09 Tue December 2025 | 2601.00 | 13.15 | 391 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.