Login or Join
HomepageDixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DixonTechno
Strong Daily Stock price targets for DixonTechno DIXON are 13202.5 and 13712.5
| Daily Target 1 | 12788.33 |
| Daily Target 2 | 13106.67 |
| Daily Target 3 | 13298.333333333 |
| Daily Target 4 | 13616.67 |
| Daily Target 5 | 13808.33 |
Daily price and volume Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13425.00 (-0.56%) | 13300.00 | 12980.00 - 13490.00 | 1.751 times | Thu 10 September 2026 | 13500.00 (-2.49%) | 13845.00 | 13355.00 - 13867.00 | 1.49 times | Wed 09 September 2026 | 13845.00 (-1.81%) | 14100.00 | 13773.00 - 14271.00 | 1.1735 times | Tue 08 September 2026 | 14100.00 (-0.56%) | 14128.00 | 14052.00 - 14229.00 | 0.4111 times | Mon 07 September 2026 | 14180.00 (-0.42%) | 14227.00 | 13937.00 - 14429.00 | 1.2021 times | Fri 04 September 2026 | 14240.00 (-1.42%) | 14445.00 | 14070.00 - 14463.00 | 1.1167 times | Thu 03 September 2026 | 14445.00 (-0.99%) | 14581.00 | 14380.00 - 14670.00 | 0.8258 times | Wed 02 September 2026 | 14590.00 (0.89%) | 14461.00 | 14315.00 - 14620.00 | 0.69 times | Tue 01 September 2026 | 14461.00 (-2.62%) | 14780.00 | 14450.00 - 14820.00 | 0.732 times | Mon 31 August 2026 | 14850.00 (1.37%) | 14650.00 | 14601.00 - 14850.00 | 0.6079 times | Fri 28 August 2026 | 14650.00 (-0.41%) | 14811.00 | 14650.00 - 14920.00 | 0.7132 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 12478 and 13927
| Weekly Target 1 | 12162.33 |
| Weekly Target 2 | 12793.67 |
| Weekly Target 3 | 13611.333333333 |
| Weekly Target 4 | 14242.67 |
| Weekly Target 5 | 15060.33 |
Weekly price and volumes for Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13425.00 (-5.72%) | 14227.00 | 12980.00 - 14429.00 | 0.7862 times | Fri 04 September 2026 | 14240.00 (-2.8%) | 14650.00 | 14070.00 - 14850.00 | 0.5181 times | Fri 28 August 2026 | 14650.00 (-1.35%) | 15000.00 | 14400.00 - 15000.00 | 0.9096 times | Fri 21 August 2026 | 14850.00 (5.1%) | 14190.00 | 14025.00 - 14953.00 | 0.9397 times | Fri 14 August 2026 | 14130.00 (-0.49%) | 14200.00 | 13645.00 - 14271.00 | 0.5744 times | Fri 07 August 2026 | 14200.00 (1.07%) | 13875.00 | 13579.00 - 14445.00 | 0.7781 times | Fri 31 July 2026 | 14049.00 (1.47%) | 13951.00 | 13601.00 - 14589.00 | 0.7642 times | Fri 24 July 2026 | 13846.00 (-3.37%) | 14300.00 | 13586.00 - 14614.00 | 0.7697 times | Fri 17 July 2026 | 14329.00 (6.77%) | 13355.00 | 13180.00 - 14685.00 | 1.8254 times | Fri 10 July 2026 | 13421.00 (7.75%) | 12480.00 | 12355.00 - 14030.00 | 2.1345 times | Fri 03 July 2026 | 12456.00 (3.69%) | 12017.00 | 11785.00 - 12575.00 | 0.8737 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 12282.5 and 14122.5
| Monthly Target 1 | 11901.67 |
| Monthly Target 2 | 12663.33 |
| Monthly Target 3 | 13741.666666667 |
| Monthly Target 4 | 14503.33 |
| Monthly Target 5 | 15581.67 |
Monthly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13425.00 (-9.6%) | 14780.00 | 12980.00 - 14820.00 | 0.2392 times | Mon 31 August 2026 | 14850.00 (5.7%) | 13875.00 | 13579.00 - 15000.00 | 0.6408 times | Fri 31 July 2026 | 14049.00 (17.86%) | 11980.00 | 11785.00 - 14685.00 | 1.169 times | Tue 30 June 2026 | 11920.00 (3.44%) | 11600.00 | 11153.00 - 12930.00 | 0.9297 times | Fri 29 May 2026 | 11524.00 (3.2%) | 11299.00 | 10100.00 - 11925.00 | 1.1139 times | Thu 30 April 2026 | 11166.50 (15.44%) | 10100.00 | 9732.00 - 11595.00 | 1.1935 times | Mon 30 March 2026 | 9673.00 (-8.12%) | 10110.00 | 9600.00 - 11078.00 | 1.1574 times | Fri 27 February 2026 | 10528.00 (0.78%) | 10590.00 | 9968.00 - 11847.00 | 1.2341 times | Fri 30 January 2026 | 10446.00 (-13.68%) | 12112.00 | 9835.00 - 12290.00 | 1.231 times | Wed 31 December 2025 | 12102.00 (-17.12%) | 14739.00 | 11646.00 - 14739.00 | 1.0914 times | Fri 28 November 2025 | 14601.00 (-5.76%) | 15494.00 | 14374.00 - 15775.00 | 0.3478 times |
Indicator Analysis of DixonTechno
Please login to view indicator analysis. or View indicator analysis of DixonTechno DIXON on MunafaSutra.com for free
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
| DMA period | DMA value |
| 5 day DMA | 13810 |
| 12 day DMA | 14249.75 |
| 20 day DMA | 14381.45 |
| 35 day DMA | 14248.49 |
| 50 day DMA | 14093.62 |
| 100 day DMA | 12809.59 |
| 150 day DMA | 12113.07 |
| 200 day DMA | 12172.56 |
EMA (exponential moving average) of Dixon Techno DIXON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13756.48 | 13922.2 | 14133.27 |
| 12 day EMA | 14073.78 | 14191.7 | 14317.42 |
| 20 day EMA | 14163.68 | 14241.4 | 14319.41 |
| 35 day EMA | 14082.11 | 14120.8 | 14157.35 |
| 50 day EMA | 13899.32 | 13918.67 | 13935.75 |
SMA (simple moving average) of Dixon Techno DIXON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13810 | 13973 | 14162 |
| 12 day SMA | 14249.75 | 14358.92 | 14483.08 |
| 20 day SMA | 14381.45 | 14416.7 | 14443.45 |
| 35 day SMA | 14248.49 | 14260.51 | 14269.91 |
| 50 day SMA | 14093.62 | 14074.24 | 14051.7 |
| 100 day SMA | 12809.59 | 12787.99 | 12765.1 |
| 150 day SMA | 12113.07 | 12097.11 | 12076.04 |
| 200 day SMA | 12172.56 | 12180.26 | 12189.32 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 13451.00 | 13151.00 | 12939.00 to 13480.00 | 1.01 times |
| 10 Thu | 13302.00 | 13685.00 | 13031.00 to 13725.00 | 1.03 times |
| 08 Tue | 14062.00 | 14002.00 | 13980.00 to 14194.00 | 0.99 times |
| 07 Mon | 14157.00 | 14008.00 | 13952.00 to 14306.00 | 0.98 times |
| 04 Fri | 14022.00 | 14310.00 | 13873.00 to 14315.00 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 13290.00 | 13064.00 | 12765.00 to 13305.00 | 1.2 times |
| 10 Thu | 13177.00 | 13600.00 | 12851.00 to 13600.00 | 1.16 times |
| 08 Tue | 13942.00 | 14079.00 | 13870.00 to 14079.00 | 0.92 times |
| 07 Mon | 14050.00 | 13900.00 | 13845.00 to 14190.00 | 0.87 times |
| 04 Fri | 13922.00 | 14158.00 | 13787.00 to 14202.00 | 0.85 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 13191.00 | 13190.00 | 12680.00 to 13500.00 | 1.3 times |
| 10 Thu | 13040.00 | 13480.00 | 12800.00 to 13496.00 | 1.25 times |
| 08 Tue | 13897.00 | 13970.00 | 13830.00 to 13970.00 | 0.88 times |
| 07 Mon | 13993.00 | 13867.00 | 13800.00 to 14131.00 | 0.8 times |
| 04 Fri | 13900.00 | 14197.00 | 13760.00 to 14197.00 | 0.77 times |
Option chain for Dixon Techno DIXON 29 Tue September 2026 expiry
DixonTechno DIXON Option strike: 17000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 9.15 | 2620.15 | 0 |
| 10 Thu September 2026 | 11.40 | 2620.15 | 0 |
| 08 Tue September 2026 | 14.30 | 2620.15 | 0 |
| 07 Mon September 2026 | 15.30 | 2620.15 | 0 |
DixonTechno DIXON Option strike: 16500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 11.65 | 2142.10 | 0.02 |
| 10 Thu September 2026 | 13.60 | 2142.10 | 0.02 |
| 08 Tue September 2026 | 21.75 | 2142.10 | 0.01 |
| 07 Mon September 2026 | 25.10 | 2142.10 | 0.02 |
DixonTechno DIXON Option strike: 16000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 15.75 | 2575.00 | 0.03 |
| 10 Thu September 2026 | 18.00 | 2725.00 | 0.03 |
| 08 Tue September 2026 | 38.15 | 1865.60 | 0.04 |
| 07 Mon September 2026 | 42.95 | 1865.60 | 0.04 |
DixonTechno DIXON Option strike: 15750.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 19.20 | 1629.35 | 0.04 |
| 10 Thu September 2026 | 20.90 | 1629.35 | 0.04 |
| 08 Tue September 2026 | 49.25 | 1629.35 | 0.05 |
| 07 Mon September 2026 | 56.20 | 1629.35 | 0.06 |
DixonTechno DIXON Option strike: 15500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 22.85 | 2045.00 | 0.02 |
| 10 Thu September 2026 | 24.60 | 2219.80 | 0.02 |
| 08 Tue September 2026 | 64.80 | 1500.95 | 0.03 |
| 07 Mon September 2026 | 76.00 | 1406.95 | 0.03 |
DixonTechno DIXON Option strike: 15250.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 29.00 | 2005.80 | 0.21 |
| 10 Thu September 2026 | 29.55 | 2005.80 | 0.19 |
| 08 Tue September 2026 | 88.40 | 1274.15 | 0.05 |
| 07 Mon September 2026 | 103.50 | 1198.70 | 0.05 |
DixonTechno DIXON Option strike: 15000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 37.95 | 1758.75 | 0.09 |
| 10 Thu September 2026 | 38.95 | 1744.00 | 0.09 |
| 08 Tue September 2026 | 122.40 | 1050.80 | 0.12 |
| 07 Mon September 2026 | 144.35 | 990.30 | 0.12 |
DixonTechno DIXON Option strike: 14750.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 50.40 | 1347.35 | 0.13 |
| 10 Thu September 2026 | 50.30 | 1485.80 | 0.13 |
| 08 Tue September 2026 | 168.55 | 837.25 | 0.18 |
| 07 Mon September 2026 | 196.80 | 781.40 | 0.2 |
DixonTechno DIXON Option strike: 14500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 69.60 | 1109.80 | 0.37 |
| 10 Thu September 2026 | 67.65 | 1260.70 | 0.36 |
| 08 Tue September 2026 | 231.60 | 659.60 | 0.49 |
| 07 Mon September 2026 | 268.95 | 600.05 | 0.51 |
DixonTechno DIXON Option strike: 14250.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 100.45 | 898.65 | 0.38 |
| 10 Thu September 2026 | 93.30 | 1031.75 | 0.36 |
| 08 Tue September 2026 | 315.95 | 495.75 | 0.6 |
| 07 Mon September 2026 | 363.25 | 447.30 | 0.68 |
DixonTechno DIXON Option strike: 14000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 147.10 | 689.15 | 0.33 |
| 10 Thu September 2026 | 131.75 | 826.20 | 0.35 |
| 08 Tue September 2026 | 425.00 | 359.35 | 0.99 |
| 07 Mon September 2026 | 484.30 | 319.25 | 1.05 |
DixonTechno DIXON Option strike: 13750.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 217.60 | 514.20 | 0.42 |
| 10 Thu September 2026 | 189.90 | 645.15 | 0.49 |
| 08 Tue September 2026 | 549.00 | 248.00 | 2.92 |
| 07 Mon September 2026 | 630.50 | 218.70 | 2.99 |
DixonTechno DIXON Option strike: 13500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 318.70 | 360.20 | 1.18 |
| 10 Thu September 2026 | 272.80 | 477.95 | 1.84 |
| 08 Tue September 2026 | 737.00 | 167.15 | 17.28 |
| 07 Mon September 2026 | 812.15 | 145.25 | 18.45 |
DixonTechno DIXON Option strike: 13250.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 451.85 | 244.15 | 1.44 |
| 10 Thu September 2026 | 388.15 | 340.00 | 2.16 |
| 08 Tue September 2026 | 935.00 | 111.30 | 18.29 |
| 07 Mon September 2026 | 1007.60 | 96.25 | 20.93 |
DixonTechno DIXON Option strike: 13000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 620.05 | 162.55 | 2.17 |
| 10 Thu September 2026 | 532.45 | 240.60 | 4.06 |
| 08 Tue September 2026 | 1139.20 | 75.40 | 16.05 |
| 07 Mon September 2026 | 1240.00 | 65.55 | 18.05 |
DixonTechno DIXON Option strike: 12750.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 810.15 | 106.75 | 4.26 |
| 10 Thu September 2026 | 710.55 | 163.90 | 8.86 |
DixonTechno DIXON Option strike: 12500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1014.35 | 71.15 | 22.46 |
| 10 Thu September 2026 | 889.20 | 110.25 | 25.64 |
| 08 Tue September 2026 | 1561.15 | 35.50 | 25.93 |
| 07 Mon September 2026 | 1631.50 | 31.10 | 28 |
DixonTechno DIXON Option strike: 12000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1489.35 | 36.10 | 15.95 |
| 10 Thu September 2026 | 1340.40 | 52.15 | 11.99 |
| 08 Tue September 2026 | 2440.00 | 20.60 | 6.45 |
| 07 Mon September 2026 | 2440.00 | 19.20 | 6.71 |
DixonTechno DIXON Option strike: 11750.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2618.30 | 26.85 | 9.88 |
| 10 Thu September 2026 | 2618.30 | 38.20 | 6.58 |
| 08 Tue September 2026 | 2618.30 | 17.30 | 4.25 |
| 07 Mon September 2026 | 2618.30 | 15.40 | 4.25 |
DixonTechno DIXON Option strike: 11500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2576.20 | 21.00 | 11.29 |
| 10 Thu September 2026 | 2576.20 | 29.75 | 9.2 |
| 08 Tue September 2026 | 2576.20 | 11.00 | 1.71 |
| 07 Mon September 2026 | 2576.20 | 9.40 | 1.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.