DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DixonTechno

Strong Daily Stock price targets for DixonTechno DIXON are 11424.5 and 11652.5

Daily Target 1	11251.33
Daily Target 2	11369.67
Daily Target 3	11479.333333333
Daily Target 4	11597.67
Daily Target 5	11707.33

Daily price and volume Dixon Techno

Date	Closing	Open	Range	Volume
Thu 29 October 2026	11488.00 (0.77%)	11400.00	11361.00 - 11589.00	0.9001 times
Wed 28 October 2026	11400.00 (1.49%)	11235.00	11121.00 - 11522.00	0.7804 times
Tue 27 October 2026	11233.00 (0.65%)	11200.00	11115.00 - 11321.00	0.9146 times
Mon 26 October 2026	11161.00 (-0.27%)	11108.00	11022.00 - 11278.00	0.7002 times
Fri 23 October 2026	11191.00 (-3.48%)	11625.00	11100.00 - 11689.00	1.0583 times
Thu 22 October 2026	11594.00 (-0.81%)	11670.00	11421.00 - 11805.00	0.832 times
Wed 21 October 2026	11689.00 (-3.4%)	12175.00	11581.00 - 12179.00	1.512 times
Mon 19 October 2026	12100.00 (-1.94%)	12400.00	12084.00 - 12495.00	0.9338 times
Fri 16 October 2026	12340.00 (-2.57%)	12770.00	12268.00 - 12850.00	1.4346 times
Thu 15 October 2026	12666.00 (-1.2%)	12820.00	12666.00 - 12953.00	0.934 times
Wed 14 October 2026	12820.00 (0.63%)	12760.00	12662.00 - 12948.00	0.437 times

Daily chart DixonTechno

Weekly price and charts DixonTechno

Strong weekly Stock price targets for DixonTechno DIXON are 11255 and 11822

Weekly Target 1	10799.33
Weekly Target 2	11143.67
Weekly Target 3	11366.333333333
Weekly Target 4	11710.67
Weekly Target 5	11933.33

Weekly price and volumes for Dixon Techno

Date	Closing	Open	Range	Volume
Thu 29 October 2026	11488.00 (2.65%)	11108.00	11022.00 - 11589.00	0.7656 times
Fri 23 October 2026	11191.00 (-9.31%)	12400.00	11100.00 - 12495.00	1.0075 times
Fri 16 October 2026	12340.00 (-3.4%)	12838.00	12268.00 - 12953.00	0.8645 times
Fri 09 October 2026	12774.00 (0.58%)	12729.00	12602.00 - 13072.00	0.6448 times
Thu 01 October 2026	12700.00 (-5.15%)	13325.00	12651.00 - 13766.00	0.9835 times
Fri 25 September 2026	13390.00 (2.96%)	13128.00	12996.00 - 13514.00	0.8888 times
Fri 18 September 2026	13005.00 (-3.13%)	13490.00	12850.00 - 13575.00	1.1243 times
Fri 11 September 2026	13425.00 (-5.72%)	14227.00	12980.00 - 14429.00	1.3214 times
Fri 04 September 2026	14240.00 (-2.8%)	14650.00	14070.00 - 14850.00	0.8708 times
Fri 28 August 2026	14650.00 (-1.35%)	15000.00	14400.00 - 15000.00	1.5288 times
Fri 21 August 2026	14850.00 (5.1%)	14190.00	14025.00 - 14953.00	1.5794 times

weekly chart DixonTechno

Monthly price and charts DixonTechno

Strong monthly Stock price targets for DixonTechno DIXON are 10121 and 12389

Monthly Target 1	9665.33
Monthly Target 2	10576.67
Monthly Target 3	11933.333333333
Monthly Target 4	12844.67
Monthly Target 5	14201.33

Monthly price and volumes Dixon Techno

Date	Closing	Open	Range	Volume
Thu 29 October 2026	11488.00 (-12.31%)	13151.00	11022.00 - 13290.00	0.4175 times
Wed 30 September 2026	13100.00 (-11.78%)	14780.00	12850.00 - 14820.00	0.5877 times
Mon 31 August 2026	14850.00 (5.7%)	13875.00	13579.00 - 15000.00	0.6648 times
Fri 31 July 2026	14049.00 (17.86%)	11980.00	11785.00 - 14685.00	1.2129 times
Tue 30 June 2026	11920.00 (3.44%)	11600.00	11153.00 - 12930.00	0.9646 times
Fri 29 May 2026	11524.00 (3.2%)	11299.00	10100.00 - 11925.00	1.1557 times
Thu 30 April 2026	11166.50 (15.44%)	10100.00	9732.00 - 11595.00	1.2383 times
Mon 30 March 2026	9673.00 (-8.12%)	10110.00	9600.00 - 11078.00	1.2008 times
Fri 27 February 2026	10528.00 (0.78%)	10590.00	9968.00 - 11847.00	1.2804 times
Fri 30 January 2026	10446.00 (-13.68%)	12112.00	9835.00 - 12290.00	1.2772 times
Wed 31 December 2025	12102.00 (-17.12%)	14739.00	11646.00 - 14739.00	1.1324 times

monthly chart DixonTechno

Indicator Analysis of DixonTechno

Please login to view indicator analysis. or View indicator analysis of DixonTechno DIXON on MunafaSutra.com for free

DMA SMA EMA moving averages of Dixon Techno DIXON

DMA (daily moving average) of Dixon Techno DIXON

DMA period	DMA value
5 day DMA	11294.6
12 day DMA	11868.5
20 day DMA	12254.65
35 day DMA	12738.06
50 day DMA	13291.32
100 day DMA	13241.35
150 day DMA	12475.87
200 day DMA	12072.02

EMA (exponential moving average) of Dixon Techno DIXON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11445.12	11423.68	11435.52
12 day EMA	11785.47	11839.54	11919.43
20 day EMA	12136.42	12204.64	12289.3
35 day EMA	12667.64	12737.09	12815.81
50 day EMA	13152.4	13220.31	13294.58

SMA (simple moving average) of Dixon Techno DIXON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11294.6	11315.8	11373.6
12 day SMA	11868.5	11966.17	12080.67
20 day SMA	12254.65	12342.75	12454.75
35 day SMA	12738.06	12814.97	12896.11
50 day SMA	13291.32	13342.06	13396.66
100 day SMA	13241.35	13240.79	13241.67
150 day SMA	12475.87	12467.24	12462.64
200 day SMA	12072.02	12073.21	12076.46

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
28 Wed	11426.00	11225.00	11155.00 to 11575.00	1.17 times
27 Tue	11283.00	11150.00	11101.00 to 11391.00	1.17 times
26 Mon	11159.00	11009.00	10906.00 to 11195.00	1.1 times
23 Fri	11058.00	11405.00	10961.00 to 11456.00	0.92 times
22 Thu	11399.00	11489.00	11170.00 to 11548.00	0.64 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
28 Wed	11365.00	11185.00	11106.00 to 11499.00	1.4 times
27 Tue	11205.00	11053.00	11000.00 to 11333.00	1.23 times
26 Mon	11059.00	10902.00	10800.00 to 11086.00	0.85 times
23 Fri	10931.00	11250.00	10820.00 to 11290.00	0.77 times
22 Thu	11254.00	11451.00	11056.00 to 11451.00	0.75 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
28 Wed	11421.00	11111.00	11107.00 to 11435.00	1 times

Option chain for Dixon Techno DIXON 23 Mon November 2026 expiry

DixonTechno DIXON Option strike: 15000.00

Date	CE	PE	PCR
28 Wed October 2026	12.00	3529.65	0.36
27 Tue October 2026	12.55	3700.00	0.47
26 Mon October 2026	15.05	3802.00	0.79
23 Fri October 2026	10.20	3950.00	2.49

DixonTechno DIXON Option strike: 14500.00

Date	CE	PE	PCR
28 Wed October 2026	15.45	3059.15	1.06
27 Tue October 2026	16.55	3200.00	1.87
26 Mon October 2026	21.40	3380.00	1.74
23 Fri October 2026	13.75	3410.00	1.41

DixonTechno DIXON Option strike: 14000.00

Date	CE	PE	PCR
28 Wed October 2026	22.05	2535.05	0.65
27 Tue October 2026	23.35	2716.40	0.64
26 Mon October 2026	25.40	2883.95	0.62
23 Fri October 2026	24.80	2900.00	0.36

DixonTechno DIXON Option strike: 13750.00

Date	CE	PE	PCR
28 Wed October 2026	28.55	2245.60	0.11
27 Tue October 2026	30.00	2440.00	0.12
26 Mon October 2026	27.40	2555.00	0.12
23 Fri October 2026	29.30	2517.65	0.08

DixonTechno DIXON Option strike: 13500.00

Date	CE	PE	PCR
28 Wed October 2026	37.65	2090.00	0.38
27 Tue October 2026	36.05	2242.25	0.47
26 Mon October 2026	38.25	2341.15	0.4
23 Fri October 2026	36.80	2506.45	0.41

DixonTechno DIXON Option strike: 13250.00

Date	CE	PE	PCR
28 Wed October 2026	50.40	1349.00	0.01
27 Tue October 2026	45.95	1349.00	0.04
26 Mon October 2026	42.55	1349.00	0.06

DixonTechno DIXON Option strike: 13000.00

Date	CE	PE	PCR
28 Wed October 2026	68.80	1627.10	0.47
27 Tue October 2026	60.75	1736.70	0.46
26 Mon October 2026	58.10	1899.95	0.5
23 Fri October 2026	53.10	2000.00	0.33

DixonTechno DIXON Option strike: 12750.00

Date	CE	PE	PCR
28 Wed October 2026	93.65	1485.00	0.19
27 Tue October 2026	80.35	1485.00	0.4

DixonTechno DIXON Option strike: 12500.00

Date	CE	PE	PCR
28 Wed October 2026	128.50	1188.45	0.52
27 Tue October 2026	111.00	1325.50	0.53
26 Mon October 2026	100.15	1435.85	0.64
23 Fri October 2026	91.30	1481.30	0.55

DixonTechno DIXON Option strike: 12250.00

Date	CE	PE	PCR
28 Wed October 2026	175.60	998.55	0.42
27 Tue October 2026	149.00	1124.20	1.4
26 Mon October 2026	134.25	1250.00	1.51
23 Fri October 2026	123.35	1177.20	2.42

DixonTechno DIXON Option strike: 12000.00

Date	CE	PE	PCR
28 Wed October 2026	239.15	808.30	0.6
27 Tue October 2026	206.35	924.45	0.6
26 Mon October 2026	183.05	1002.15	0.65
23 Fri October 2026	168.70	1076.85	0.76

DixonTechno DIXON Option strike: 11750.00

Date	CE	PE	PCR
28 Wed October 2026	321.70	640.90	0.6
27 Tue October 2026	277.55	731.05	0.74
26 Mon October 2026	250.95	818.85	0.86
23 Fri October 2026	230.05	874.45	0.19

DixonTechno DIXON Option strike: 11500.00

Date	CE	PE	PCR
28 Wed October 2026	427.80	500.15	1.08
27 Tue October 2026	370.75	586.85	1.08
26 Mon October 2026	336.80	659.80	0.99
23 Fri October 2026	310.20	722.95	0.99

DixonTechno DIXON Option strike: 11250.00

Date	CE	PE	PCR
28 Wed October 2026	556.55	379.85	1.19
27 Tue October 2026	489.15	450.40	1.07
26 Mon October 2026	442.00	520.00	0.99
23 Fri October 2026	409.70	579.85	1.03

DixonTechno DIXON Option strike: 11000.00

Date	CE	PE	PCR
28 Wed October 2026	708.90	282.55	2.12
27 Tue October 2026	630.35	342.25	1.89
26 Mon October 2026	572.30	402.65	1.96
23 Fri October 2026	530.85	452.45	1.7

DixonTechno DIXON Option strike: 10750.00

Date	CE	PE	PCR
28 Wed October 2026	878.70	206.10	4.54
27 Tue October 2026	779.50	258.75	6.8
26 Mon October 2026	719.40	305.25	9
23 Fri October 2026	670.00	339.60	13.14

DixonTechno DIXON Option strike: 10500.00

Date	CE	PE	PCR
28 Wed October 2026	1058.05	148.35	5.15
27 Tue October 2026	972.70	192.45	4.96
26 Mon October 2026	900.40	230.00	6.33
23 Fri October 2026	841.75	256.70	139.83

DixonTechno DIXON Option strike: 10250.00

Date	CE	PE	PCR
28 Wed October 2026	1081.90	106.00	68.67
27 Tue October 2026	1081.90	136.55	52.33
26 Mon October 2026	1081.90	171.50	22.67
23 Fri October 2026	1037.00	191.65	32

DixonTechno DIXON Option strike: 10000.00

Date	CE	PE	PCR
28 Wed October 2026	1496.40	74.20	17.16
27 Tue October 2026	1269.00	104.00	17.74
26 Mon October 2026	1269.00	127.25	12.05
23 Fri October 2026	1201.50	141.05	10.79

Feed