DivyadhanRecycling DIVYADHAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divyadhan Recycling DIVYADHAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DivyadhanRecycling

Strong Daily Stock price targets for DivyadhanRecycling DIVYADHAN_ST are 39.45 and 43.35

Daily Target 1	36.2
Daily Target 2	38.8
Daily Target 3	40.1
Daily Target 4	42.7
Daily Target 5	44

Daily price and volume Divyadhan Recycling

Date	Closing	Open	Range	Volume
Fri 24 April 2026	41.40 (4.94%)	37.50	37.50 - 41.40	1.1953 times
Thu 23 April 2026	39.45 (4.92%)	39.45	35.80 - 39.45	6.8513 times
Wed 22 April 2026	37.60 (4.88%)	37.60	37.60 - 37.60	0.0875 times
Tue 21 April 2026	35.85 (4.98%)	35.85	35.85 - 35.85	0.0583 times
Mon 20 April 2026	34.15 (4.92%)	34.15	34.15 - 34.15	0.0875 times
Fri 17 April 2026	32.55 (-27.67%)	32.50	32.50 - 32.55	1.0204 times
Mon 08 September 2025	45.00 (4.53%)	42.90	42.90 - 45.20	0.4373 times
Fri 05 September 2025	43.05 (-4.33%)	43.05	43.05 - 44.00	0.1166 times
Thu 04 September 2025	45.00 (-2.17%)	48.30	45.00 - 48.30	0.0875 times
Mon 01 September 2025	46.00 (-3.36%)	45.25	45.25 - 46.00	0.0583 times
Tue 26 August 2025	47.60 (-4.99%)	47.90	47.60 - 47.90	0.0583 times

Daily chart DivyadhanRecycling

Weekly price and charts DivyadhanRecycling

Strong weekly Stock price targets for DivyadhanRecycling DIVYADHAN_ST are 37.78 and 45.03

Weekly Target 1	31.73
Weekly Target 2	36.57
Weekly Target 3	38.983333333333
Weekly Target 4	43.82
Weekly Target 5	46.23

Weekly price and volumes for Divyadhan Recycling

Date	Closing	Open	Range	Volume
Fri 24 April 2026	41.40 (27.19%)	34.15	34.15 - 41.40	6.8599 times
Fri 17 April 2026	32.55 (-24.39%)	42.90	32.50 - 45.20	1.2077 times
Fri 05 September 2025	43.05 (-9.56%)	45.25	43.05 - 48.30	0.2174 times
Tue 26 August 2025	47.60 (-4.8%)	50.00	47.60 - 50.10	0.1208 times
Fri 22 August 2025	50.00 (6.72%)	48.80	48.80 - 50.10	0.1449 times
Wed 13 August 2025	46.85 (-4.68%)	47.00	46.70 - 47.00	0.0483 times
Fri 08 August 2025	49.15 (1.76%)	46.10	44.70 - 50.60	0.2174 times
Fri 01 August 2025	48.30 (-12.5%)	52.80	48.30 - 52.80	0.5556 times
Fri 25 July 2025	55.20 (0.45%)	52.35	51.60 - 57.00	0.3623 times
Thu 17 July 2025	54.95 (-11.94%)	59.70	54.95 - 60.90	0.2657 times
Fri 11 July 2025	62.40 (21.28%)	53.25	53.25 - 62.40	1.0628 times

weekly chart DivyadhanRecycling

Monthly price and charts DivyadhanRecycling

Strong monthly Stock price targets for DivyadhanRecycling DIVYADHAN_ST are 36.95 and 45.85

Monthly Target 1	29.53
Monthly Target 2	35.47
Monthly Target 3	38.433333333333
Monthly Target 4	44.37
Monthly Target 5	47.33

Monthly price and volumes Divyadhan Recycling

Date	Closing	Open	Range	Volume
Fri 24 April 2026	41.40 (-8%)	32.50	32.50 - 41.40	2.9564 times
Mon 08 September 2025	45.00 (-5.46%)	45.25	42.90 - 48.30	0.2224 times
Tue 26 August 2025	47.60 (-4.8%)	50.00	44.70 - 50.60	0.2317 times
Thu 31 July 2025	50.00 (-3.94%)	49.80	49.40 - 62.40	0.9175 times
Mon 30 June 2025	52.05 (36.26%)	49.10	49.10 - 54.75	0.0834 times
Fri 16 May 2025	38.20 (-0.65%)	39.20	37.25 - 41.85	0.6858 times
Wed 30 April 2025	38.45 (-7.46%)	40.75	38.45 - 43.10	0.4356 times
Fri 28 March 2025	41.55 (-15.55%)	46.75	36.00 - 46.75	4.1242 times
Fri 28 February 2025	49.20 (-10.38%)	57.60	49.20 - 62.85	0.278 times
Fri 31 January 2025	54.90 (-35.26%)	55.00	54.90 - 57.75	0.0649 times
Thu 17 October 2024	84.80 (0%)	84.00	80.35 - 96.00	12.4374 times

monthly chart DivyadhanRecycling

Indicator Analysis of DivyadhanRecycling

Please login to view indicator analysis. or View indicator analysis of DivyadhanRecycling DIVYADHAN_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Divyadhan Recycling DIVYADHAN_ST

DMA (daily moving average) of Divyadhan Recycling DIVYADHAN_ST

DMA period	DMA value
5 day DMA	37.69
12 day DMA	41.48
20 day DMA	44.05
35 day DMA	48.56
50 day DMA	48.31
100 day DMA	48.39
150 day DMA
200 day DMA

EMA (exponential moving average) of Divyadhan Recycling DIVYADHAN_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.35	38.32	37.75
12 day EMA	41.11	41.06	41.35
20 day EMA	43.15	43.33	43.74
35 day EMA	44.9	45.11	45.44
50 day EMA	46.56	46.77	47.07

SMA (simple moving average) of Divyadhan Recycling DIVYADHAN_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.69	35.92	37.03
12 day SMA	41.48	42.2	43.08
20 day SMA	44.05	44.39	44.92
35 day SMA	48.56	49.03	49.49
50 day SMA	48.31	48.26	48.24
100 day SMA	48.39	48.86	49.37
150 day SMA
200 day SMA