Login or Join
HomepageNipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind DIVOPPBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd DIVOPPBEES are 80.98 and 82.02
| Daily Target 1 | 80.76 |
| Daily Target 2 | 81.19 |
| Daily Target 3 | 81.803333333333 |
| Daily Target 4 | 82.23 |
| Daily Target 5 | 82.84 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 81.61 (0.32%) | 82.42 | 81.38 - 82.42 | 0.8224 times | Tue 16 December 2025 | 81.35 (-0.67%) | 80.90 | 80.90 - 82.29 | 0.6021 times | Mon 15 December 2025 | 81.90 (0.27%) | 82.37 | 80.70 - 82.37 | 0.9929 times | Sat 13 December 2025 | 81.68 (0%) | 81.84 | 81.15 - 81.86 | 0.7236 times | Fri 12 December 2025 | 81.68 (0.41%) | 81.84 | 81.15 - 81.86 | 0.7236 times | Thu 11 December 2025 | 81.35 (0.36%) | 81.90 | 80.86 - 81.90 | 0.839 times | Wed 10 December 2025 | 81.06 (-0.38%) | 81.33 | 80.72 - 81.84 | 0.6346 times | Tue 09 December 2025 | 81.37 (0%) | 81.99 | 80.36 - 81.99 | 0.8633 times | Mon 08 December 2025 | 81.37 (-0.94%) | 81.57 | 80.94 - 82.92 | 1.5185 times | Fri 05 December 2025 | 82.14 (0.54%) | 82.48 | 81.02 - 82.48 | 2.2799 times | Thu 04 December 2025 | 81.70 (0.55%) | 81.00 | 80.68 - 81.88 | 1.4872 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd DIVOPPBEES are 80.3 and 82.02
| Weekly Target 1 | 79.86 |
| Weekly Target 2 | 80.73 |
| Weekly Target 3 | 81.576666666667 |
| Weekly Target 4 | 82.45 |
| Weekly Target 5 | 83.3 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 81.61 (-0.09%) | 82.37 | 80.70 - 82.42 | 0.2958 times | Sat 13 December 2025 | 81.68 (-0.56%) | 81.57 | 80.36 - 82.92 | 0.6488 times | Fri 05 December 2025 | 82.14 (0.51%) | 82.70 | 80.68 - 82.70 | 0.8861 times | Fri 28 November 2025 | 81.72 (0.57%) | 80.69 | 79.31 - 82.41 | 0.7333 times | Fri 21 November 2025 | 81.26 (0.17%) | 81.40 | 80.16 - 81.99 | 0.8444 times | Fri 14 November 2025 | 81.12 (1.22%) | 80.90 | 79.85 - 81.95 | 1.2041 times | Fri 07 November 2025 | 80.14 (-0.42%) | 81.23 | 77.56 - 81.23 | 0.5704 times | Fri 31 October 2025 | 80.48 (0.93%) | 80.97 | 77.71 - 81.99 | 1.302 times | Fri 24 October 2025 | 79.74 (1.41%) | 79.14 | 77.92 - 80.48 | 1.6977 times | Fri 17 October 2025 | 78.63 (-0.1%) | 79.35 | 77.74 - 79.35 | 1.8174 times | Fri 10 October 2025 | 78.71 (1.21%) | 78.55 | 75.44 - 79.90 | 0.9939 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd DIVOPPBEES are 79.71 and 82.27
| Monthly Target 1 | 79.07 |
| Monthly Target 2 | 80.34 |
| Monthly Target 3 | 81.63 |
| Monthly Target 4 | 82.9 |
| Monthly Target 5 | 84.19 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 81.61 (-0.13%) | 82.70 | 80.36 - 82.92 | 0.4376 times | Fri 28 November 2025 | 81.72 (1.54%) | 81.23 | 77.56 - 82.41 | 0.8012 times | Fri 31 October 2025 | 80.48 (4.18%) | 78.02 | 75.44 - 81.99 | 1.4451 times | Tue 30 September 2025 | 77.25 (1.73%) | 76.74 | 75.27 - 81.07 | 1.1581 times | Fri 29 August 2025 | 75.94 (-0.69%) | 77.31 | 73.82 - 78.69 | 0.9522 times | Thu 31 July 2025 | 76.47 (-3.97%) | 80.51 | 75.29 - 81.69 | 0.9003 times | Mon 30 June 2025 | 79.63 (2.1%) | 78.90 | 76.15 - 81.28 | 1.0755 times | Fri 30 May 2025 | 77.99 (2.54%) | 76.81 | 73.83 - 80.11 | 1.3657 times | Wed 30 April 2025 | 76.06 (0.66%) | 77.30 | 68.30 - 78.74 | 1.0105 times | Fri 28 March 2025 | 75.56 (6.33%) | 68.95 | 68.94 - 78.60 | 0.8539 times | Fri 28 February 2025 | 71.06 (-10.11%) | 81.60 | 70.70 - 81.60 | 0.7564 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd DIVOPPBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind DIVOPPBEES
DMA (daily moving average) of Nip Ind DIVOPPBEES
| DMA period | DMA value |
| 5 day DMA | 81.64 |
| 12 day DMA | 81.54 |
| 20 day DMA | 81.53 |
| 35 day DMA | 81.22 |
| 50 day DMA | 80.59 |
| 100 day DMA | 78.85 |
| 150 day DMA | 78.8 |
| 200 day DMA | 77.76 |
EMA (exponential moving average) of Nip Ind DIVOPPBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.58 | 81.56 | 81.67 |
| 12 day EMA | 81.54 | 81.53 | 81.56 |
| 20 day EMA | 81.42 | 81.4 | 81.4 |
| 35 day EMA | 80.94 | 80.9 | 80.87 |
| 50 day EMA | 80.48 | 80.43 | 80.39 |
SMA (simple moving average) of Nip Ind DIVOPPBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.64 | 81.59 | 81.53 |
| 12 day SMA | 81.54 | 81.54 | 81.59 |
| 20 day SMA | 81.53 | 81.52 | 81.54 |
| 35 day SMA | 81.22 | 81.2 | 81.17 |
| 50 day SMA | 80.59 | 80.52 | 80.46 |
| 100 day SMA | 78.85 | 78.82 | 78.79 |
| 150 day SMA | 78.8 | 78.78 | 78.75 |
| 200 day SMA | 77.76 | 77.72 | 77.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.