Login or Join
HomepageNipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind DIVOPPBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd DIVOPPBEES are 78.85 and 79.42
| Daily Target 1 | 78.72 |
| Daily Target 2 | 78.98 |
| Daily Target 3 | 79.286666666667 |
| Daily Target 4 | 79.55 |
| Daily Target 5 | 79.86 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 79.25 (-0.08%) | 79.41 | 79.02 - 79.59 | 1.3714 times | Mon 03 August 2026 | 79.31 (1.24%) | 79.11 | 78.28 - 79.44 | 1.6445 times | Fri 31 July 2026 | 78.34 (-0.33%) | 77.50 | 77.50 - 79.01 | 0.6689 times | Thu 30 July 2026 | 78.60 (0.43%) | 79.50 | 78.18 - 79.50 | 1.3775 times | Wed 29 July 2026 | 78.26 (1.65%) | 78.00 | 76.54 - 78.44 | 1.634 times | Tue 28 July 2026 | 76.99 (-0.63%) | 76.20 | 76.20 - 77.98 | 0.49 times | Mon 27 July 2026 | 77.48 (0.61%) | 78.55 | 76.16 - 78.55 | 1.1682 times | Fri 24 July 2026 | 77.01 (0.31%) | 75.43 | 75.23 - 78.13 | 0.7484 times | Thu 23 July 2026 | 76.77 (-0.23%) | 78.28 | 76.35 - 78.28 | 0.3515 times | Wed 22 July 2026 | 76.95 (-0.57%) | 77.56 | 76.63 - 77.56 | 0.5456 times | Tue 21 July 2026 | 77.39 (-0.18%) | 77.13 | 77.00 - 77.91 | 0.7916 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd DIVOPPBEES are 78.77 and 80.08
| Weekly Target 1 | 77.73 |
| Weekly Target 2 | 78.49 |
| Weekly Target 3 | 79.04 |
| Weekly Target 4 | 79.8 |
| Weekly Target 5 | 80.35 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 79.25 (1.16%) | 79.11 | 78.28 - 79.59 | 0.6705 times | Fri 31 July 2026 | 78.34 (1.73%) | 78.55 | 76.16 - 79.50 | 1.1869 times | Fri 24 July 2026 | 77.01 (0.27%) | 78.13 | 75.23 - 78.28 | 0.7608 times | Fri 17 July 2026 | 76.80 (0.44%) | 76.46 | 74.71 - 77.80 | 0.665 times | Fri 10 July 2026 | 76.46 (-0.35%) | 75.55 | 75.15 - 77.25 | 0.8974 times | Fri 03 July 2026 | 76.73 (0.46%) | 77.49 | 74.10 - 77.89 | 1.5882 times | Thu 25 June 2026 | 76.38 (-1.47%) | 79.07 | 76.01 - 79.07 | 1.2138 times | Fri 19 June 2026 | 77.52 (1.21%) | 76.96 | 76.10 - 78.80 | 0.732 times | Fri 12 June 2026 | 76.59 (-0.62%) | 77.00 | 75.00 - 78.80 | 1.2978 times | Fri 05 June 2026 | 77.07 (-0.76%) | 77.29 | 75.79 - 79.19 | 0.9876 times | Fri 29 May 2026 | 77.66 (-0.26%) | 77.20 | 77.10 - 79.40 | 0.6879 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd DIVOPPBEES are 78.77 and 80.08
| Monthly Target 1 | 77.73 |
| Monthly Target 2 | 78.49 |
| Monthly Target 3 | 79.04 |
| Monthly Target 4 | 79.8 |
| Monthly Target 5 | 80.35 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 79.25 (1.16%) | 79.11 | 78.28 - 79.59 | 0.1231 times | Fri 31 July 2026 | 78.34 (3.97%) | 75.35 | 74.10 - 79.50 | 0.8659 times | Tue 30 June 2026 | 75.35 (-2.97%) | 77.29 | 75.00 - 79.19 | 0.8472 times | Fri 29 May 2026 | 77.66 (-3.38%) | 78.16 | 76.16 - 82.34 | 0.8272 times | Thu 30 April 2026 | 80.38 (8.1%) | 74.36 | 72.13 - 82.19 | 0.6794 times | Mon 30 March 2026 | 74.36 (-10.39%) | 83.89 | 73.62 - 83.89 | 2.3254 times | Fri 27 February 2026 | 82.98 (-1.17%) | 86.48 | 80.15 - 87.09 | 0.8326 times | Fri 30 January 2026 | 83.96 (0.5%) | 83.85 | 81.22 - 86.48 | 1.481 times | Wed 31 December 2025 | 83.54 (2.23%) | 82.70 | 79.52 - 85.74 | 1.0642 times | Fri 28 November 2025 | 81.72 (1.54%) | 81.23 | 77.56 - 82.41 | 0.9539 times | Fri 31 October 2025 | 80.48 (4.18%) | 78.02 | 75.44 - 81.99 | 1.7204 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd DIVOPPBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind DIVOPPBEES
DMA (daily moving average) of Nip Ind DIVOPPBEES
| DMA period | DMA value |
| 5 day DMA | 78.75 |
| 12 day DMA | 77.82 |
| 20 day DMA | 77.2 |
| 35 day DMA | 77 |
| 50 day DMA | 77.07 |
| 100 day DMA | 77.8 |
| 150 day DMA | 79.58 |
| 200 day DMA | 79.9 |
EMA (exponential moving average) of Nip Ind DIVOPPBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.71 | 78.44 | 78.01 |
| 12 day EMA | 78.01 | 77.78 | 77.5 |
| 20 day EMA | 77.62 | 77.45 | 77.25 |
| 35 day EMA | 77.38 | 77.27 | 77.15 |
| 50 day EMA | 77.29 | 77.21 | 77.12 |
SMA (simple moving average) of Nip Ind DIVOPPBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.75 | 78.3 | 77.93 |
| 12 day SMA | 77.82 | 77.62 | 77.36 |
| 20 day SMA | 77.2 | 77.08 | 76.95 |
| 35 day SMA | 77 | 76.94 | 76.87 |
| 50 day SMA | 77.07 | 77.04 | 77.01 |
| 100 day SMA | 77.8 | 77.81 | 77.83 |
| 150 day SMA | 79.58 | 79.6 | 79.63 |
| 200 day SMA | 79.9 | 79.9 | 79.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.