Login or Join
HomepageNipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind DIVOPPBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd DIVOPPBEES are 73 and 75.74
| Daily Target 1 | 72.42 |
| Daily Target 2 | 73.57 |
| Daily Target 3 | 75.16 |
| Daily Target 4 | 76.31 |
| Daily Target 5 | 77.9 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 74.72 (0.25%) | 76.75 | 74.01 - 76.75 | 1.0323 times | Thu 25 April 2024 | 74.53 (0.95%) | 75.19 | 73.01 - 75.19 | 1.039 times | Wed 24 April 2024 | 73.83 (0.64%) | 72.60 | 72.60 - 75.20 | 0.6357 times | Tue 23 April 2024 | 73.36 (0.14%) | 75.45 | 73.07 - 75.45 | 0.8684 times | Mon 22 April 2024 | 73.26 (1.01%) | 74.70 | 72.55 - 74.70 | 0.5978 times | Fri 19 April 2024 | 72.53 (-0.21%) | 73.25 | 71.13 - 73.25 | 0.9177 times | Thu 18 April 2024 | 72.68 (-0.62%) | 75.30 | 72.50 - 75.30 | 1.1268 times | Tue 16 April 2024 | 73.13 (-0.6%) | 75.80 | 72.81 - 75.80 | 0.9914 times | Mon 15 April 2024 | 73.57 (-1.1%) | 72.15 | 72.15 - 76.60 | 1.76 times | Fri 12 April 2024 | 74.39 (-0.6%) | 72.60 | 72.60 - 76.79 | 1.031 times | Wed 10 April 2024 | 74.84 (0.86%) | 76.45 | 74.20 - 76.45 | 1.1109 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd DIVOPPBEES are 73.64 and 77.84
| Weekly Target 1 | 70.47 |
| Weekly Target 2 | 72.6 |
| Weekly Target 3 | 74.673333333333 |
| Weekly Target 4 | 76.8 |
| Weekly Target 5 | 78.87 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 74.72 (3.02%) | 74.70 | 72.55 - 76.75 | 0.723 times | Fri 19 April 2024 | 72.53 (-2.5%) | 72.15 | 71.13 - 76.60 | 0.8308 times | Fri 12 April 2024 | 74.39 (0.22%) | 74.80 | 72.00 - 76.79 | 0.7031 times | Fri 05 April 2024 | 74.23 (4.99%) | 72.80 | 71.45 - 76.30 | 1.0697 times | Thu 28 March 2024 | 70.70 (-1.98%) | 74.29 | 70.00 - 74.29 | 1.5071 times | Fri 22 March 2024 | 72.13 (-0.03%) | 74.30 | 70.07 - 74.30 | 0.7738 times | Fri 15 March 2024 | 72.15 (-4.09%) | 77.50 | 69.16 - 77.50 | 1.3874 times | Thu 07 March 2024 | 75.23 (0.98%) | 76.75 | 72.25 - 77.00 | 0.8453 times | Sat 02 March 2024 | 74.50 (0.47%) | 76.35 | 71.95 - 76.35 | 1.1001 times | Fri 23 February 2024 | 74.15 (-0.46%) | 76.70 | 72.80 - 76.70 | 1.0598 times | Fri 16 February 2024 | 74.49 (1.04%) | 75.95 | 71.20 - 76.40 | 0.9882 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd DIVOPPBEES are 72.93 and 78.59
| Monthly Target 1 | 68.55 |
| Monthly Target 2 | 71.64 |
| Monthly Target 3 | 74.213333333333 |
| Monthly Target 4 | 77.3 |
| Monthly Target 5 | 79.87 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 74.72 (5.69%) | 72.80 | 71.13 - 76.79 | 1.1455 times | Thu 28 March 2024 | 70.70 (-3.48%) | 75.45 | 69.16 - 77.50 | 1.633 times | Thu 29 February 2024 | 73.25 (2.33%) | 73.75 | 70.60 - 76.70 | 1.5014 times | Wed 31 January 2024 | 71.58 (4.97%) | 70.25 | 66.65 - 73.35 | 1.3891 times | Fri 29 December 2023 | 68.19 (10.02%) | 63.85 | 61.06 - 70.20 | 1.2678 times | Thu 30 November 2023 | 61.98 (8.76%) | 58.70 | 54.95 - 63.60 | 0.6972 times | Tue 31 October 2023 | 56.99 (-3.19%) | 60.65 | 55.00 - 60.65 | 0.5781 times | Fri 29 September 2023 | 58.87 (6.26%) | 56.30 | 54.23 - 60.35 | 0.6515 times | Thu 31 August 2023 | 55.40 (-1.07%) | 57.40 | 53.12 - 57.75 | 0.5673 times | Mon 31 July 2023 | 56.00 (4.52%) | 55.20 | 53.05 - 57.35 | 0.5693 times | Fri 30 June 2023 | 53.58 (3.84%) | 53.15 | 50.10 - 54.90 | 0.3827 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd DIVOPPBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind DIVOPPBEES
DMA (daily moving average) of Nip Ind DIVOPPBEES
| DMA period | DMA value |
| 5 day DMA | 73.94 |
| 12 day DMA | 73.75 |
| 20 day DMA | 73.56 |
| 35 day DMA | 73.28 |
| 50 day DMA | 73.46 |
| 100 day DMA | 71.04 |
| 150 day DMA | 66.91 |
| 200 day DMA | 64.15 |
EMA (exponential moving average) of Nip Ind DIVOPPBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.1 | 73.79 | 73.42 |
| 12 day EMA | 73.76 | 73.58 | 73.41 |
| 20 day EMA | 73.59 | 73.47 | 73.36 |
| 35 day EMA | 73.59 | 73.52 | 73.46 |
| 50 day EMA | 73.54 | 73.49 | 73.45 |
SMA (simple moving average) of Nip Ind DIVOPPBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.94 | 73.5 | 73.13 |
| 12 day SMA | 73.75 | 73.71 | 73.69 |
| 20 day SMA | 73.56 | 73.43 | 73.31 |
| 35 day SMA | 73.28 | 73.27 | 73.26 |
| 50 day SMA | 73.46 | 73.41 | 73.39 |
| 100 day SMA | 71.04 | 70.91 | 70.79 |
| 150 day SMA | 66.91 | 66.8 | 66.69 |
| 200 day SMA | 64.15 | 64.06 | 63.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.