NipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind DIVOPPBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong Daily Stock price targets for NipInd DIVOPPBEES are 77.52 and 79.92

Daily Target 176.94
Daily Target 278.09
Daily Target 379.343333333333
Daily Target 480.49
Daily Target 581.74

Daily price and volume Nip Ind

Date Closing Open Range Volume
Mon 13 April 2026 79.23 (-0.83%) 79.98 78.20 - 80.60 0.179 times
Fri 10 April 2026 79.89 (0.6%) 80.00 79.30 - 80.96 0.3223 times
Thu 09 April 2026 79.41 (-0.19%) 80.98 78.79 - 80.98 0.1838 times
Wed 08 April 2026 79.56 (3.06%) 79.52 78.31 - 80.00 0.2708 times
Tue 07 April 2026 77.20 (0.44%) 77.80 75.87 - 77.80 0.1873 times
Mon 06 April 2026 76.86 (1.25%) 77.80 74.16 - 77.80 0.2917 times
Thu 02 April 2026 75.91 (-0.03%) 73.65 73.64 - 76.35 0.3551 times
Wed 01 April 2026 75.93 (2.11%) 74.36 72.13 - 76.49 0.3017 times
Mon 30 March 2026 74.36 (-0.76%) 75.88 74.00 - 75.88 0.5058 times
Fri 27 March 2026 74.93 (-2.19%) 78.91 73.62 - 78.91 7.4025 times
Wed 25 March 2026 76.61 (0.38%) 77.89 76.06 - 77.89 0.1684 times

Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd DIVOPPBEES are 77.52 and 79.92

Weekly Target 176.94
Weekly Target 278.09
Weekly Target 379.343333333333
Weekly Target 480.49
Weekly Target 581.74

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Mon 13 April 2026 79.23 (-0.83%) 79.98 78.20 - 80.60 0.0898 times
Fri 10 April 2026 79.89 (5.24%) 77.80 74.16 - 80.98 0.6301 times
Thu 02 April 2026 75.91 (1.31%) 75.88 72.13 - 76.49 0.5832 times
Fri 27 March 2026 74.93 (-2.21%) 78.92 73.62 - 78.92 4.1289 times
Fri 20 March 2026 76.62 (-1.29%) 76.13 75.13 - 79.60 0.9301 times
Fri 13 March 2026 77.62 (-3.28%) 80.25 77.13 - 80.25 1.2255 times
Fri 06 March 2026 80.25 (-3.29%) 83.89 78.22 - 83.89 0.6281 times
Fri 27 February 2026 82.98 (-0.3%) 83.50 82.11 - 84.64 0.4943 times
Fri 20 February 2026 83.23 (1.33%) 84.60 80.15 - 86.23 0.5038 times
Fri 13 February 2026 82.14 (-1.9%) 86.24 81.22 - 87.09 0.7862 times
Fri 06 February 2026 83.73 (-0.27%) 86.48 81.00 - 86.65 0.7818 times

weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd DIVOPPBEES are 75.68 and 84.53

Monthly Target 168.6
Monthly Target 273.91
Monthly Target 377.446666666667
Monthly Target 482.76
Monthly Target 586.3

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Mon 13 April 2026 79.23 (6.55%) 74.36 72.13 - 80.98 0.2768 times
Mon 30 March 2026 74.36 (-10.39%) 83.89 73.62 - 83.89 1.8902 times
Fri 27 February 2026 82.98 (-1.17%) 86.48 80.15 - 87.09 0.6768 times
Fri 30 January 2026 83.96 (0.5%) 83.85 81.22 - 86.48 1.2038 times
Wed 31 December 2025 83.54 (2.23%) 82.70 79.52 - 85.74 0.865 times
Fri 28 November 2025 81.72 (1.54%) 81.23 77.56 - 82.41 0.7754 times
Fri 31 October 2025 80.48 (4.18%) 78.02 75.44 - 81.99 1.3985 times
Tue 30 September 2025 77.25 (1.73%) 76.74 75.27 - 81.07 1.1207 times
Fri 29 August 2025 75.94 (-0.69%) 77.31 73.82 - 78.69 0.9215 times
Thu 31 July 2025 76.47 (-3.97%) 80.51 75.29 - 81.69 0.8713 times
Mon 30 June 2025 79.63 (2.1%) 78.90 76.15 - 81.28 1.0408 times

monthly chart NipInd

DMA SMA EMA moving averages of Nip Ind DIVOPPBEES

DMA (daily moving average) of Nip Ind DIVOPPBEES

DMA period DMA value
5 day DMA 79.06
12 day DMA 77.18
20 day DMA 77.16
35 day DMA 79.14
50 day DMA 80.48
100 day DMA 81.43
150 day DMA 80.55
200 day DMA 79.85

EMA (exponential moving average) of Nip Ind DIVOPPBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8978.7278.13
12 day EMA78.0277.877.42
20 day EMA78.177.9877.78
35 day EMA79.0979.0879.03
50 day EMA80.5780.6280.65

SMA (simple moving average) of Nip Ind DIVOPPBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA79.0678.5877.79
12 day SMA77.1876.8376.56
20 day SMA77.1677.1477.13
35 day SMA79.1479.2679.35
50 day SMA80.4880.5980.65
100 day SMA81.4381.4481.46
150 day SMA80.5580.5380.51
200 day SMA79.8579.8479.83
Back to top | Use Dark Theme