Login or Join
HomepageDiviS DIVISLAB_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S DIVISLAB_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS DIVISLAB_BL are 6120.5 and 6120.5
| Daily Target 1 | 6120.5 |
| Daily Target 2 | 6120.5 |
| Daily Target 3 | 6120.5 |
| Daily Target 4 | 6120.5 |
| Daily Target 5 | 6120.5 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 6120.50 (-10.45%) | 6120.50 | 6120.50 - 6120.50 | 0.2449 times | Mon 14 July 2025 | 6835.00 (14.3%) | 6835.00 | 6835.00 - 6835.00 | 0.1618 times | Wed 06 November 2024 | 5979.65 (82.79%) | 5979.65 | 5979.65 - 5979.65 | 0.5943 times | Mon 14 November 2022 | 3271.40 (-13.49%) | 3271.40 | 3271.40 - 3271.40 | 1.5472 times | Thu 03 November 2022 | 3781.45 (2.06%) | 3781.45 | 3781.45 - 3781.45 | 1.5472 times | Mon 03 October 2022 | 3705.20 (-5.29%) | 3705.20 | 3705.20 - 3705.20 | 1.2799 times | Mon 08 August 2022 | 3912.20 (3.04%) | 3912.20 | 3912.20 - 3912.20 | 1.3124 times | Mon 25 July 2022 | 3796.75 (0%) | 3796.75 | 3796.75 - 3796.75 | 1.3124 times | Wed 08 April 2026 | (0%) | - | 0 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS DIVISLAB_BL are 5763.25 and 6477.75
| Weekly Target 1 | 5644.17 |
| Weekly Target 2 | 5882.33 |
| Weekly Target 3 | 6358.6666666667 |
| Weekly Target 4 | 6596.83 |
| Weekly Target 5 | 7073.17 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 6120.50 (2.36%) | 6835.00 | 6120.50 - 6835.00 | 0.2542 times | Wed 06 November 2024 | 5979.65 (58.13%) | 3271.40 | 3271.40 - 5979.65 | 1.3384 times | Thu 03 November 2022 | 3781.45 (-3.34%) | 3705.20 | 3705.20 - 3781.45 | 1.7669 times | Mon 08 August 2022 | 3912.20 (3.04%) | 3912.20 | 3912.20 - 3912.20 | 0.8202 times | Mon 25 July 2022 | 3796.75 (0%) | 3796.75 | 3796.75 - 3796.75 | 0.8202 times | Wed 08 April 2026 | (0%) | - | 0 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS DIVISLAB_BL are 6120.5 and 6120.5
| Monthly Target 1 | 6120.5 |
| Monthly Target 2 | 6120.5 |
| Monthly Target 3 | 6120.5 |
| Monthly Target 4 | 6120.5 |
| Monthly Target 5 | 6120.5 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 6120.50 (-10.45%) | 6120.50 | 6120.50 - 6120.50 | 0.1837 times | Mon 14 July 2025 | 6835.00 (14.3%) | 6835.00 | 6835.00 - 6835.00 | 0.1214 times | Wed 06 November 2024 | 5979.65 (61.39%) | 3781.45 | 3271.40 - 5979.65 | 2.7665 times | Mon 03 October 2022 | 3705.20 (-5.29%) | 3705.20 | 3705.20 - 3705.20 | 0.9599 times | Mon 08 August 2022 | 3912.20 (3.04%) | 3912.20 | 3912.20 - 3912.20 | 0.9843 times | Mon 25 July 2022 | 3796.75 (0%) | 3796.75 | 3796.75 - 3796.75 | 0.9843 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DiviS
Please login to view indicator analysis. or View indicator analysis of DiviS DIVISLAB_BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Divi S DIVISLAB_BL
DMA (daily moving average) of Divi S DIVISLAB_BL
| DMA period | DMA value |
| 5 day DMA | 5197.6 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Divi S DIVISLAB_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5539.16 | 5248.53 | 4455.41 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Divi S DIVISLAB_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5197.6 | 4714.54 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.