DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DiviS

Strong Daily Stock price targets for DiviS DIVISLAB are 3406.18 and 3508.83

Daily Target 13324.7
Daily Target 23385
Daily Target 33427.35
Daily Target 43487.65
Daily Target 53530

Daily price and volume Divi S

Date Closing Open Range Volume
Thu 28 March 2024 3445.30 (2.3%) 3367.05 3367.05 - 3469.70 2.419 times
Wed 27 March 2024 3367.85 (-0.68%) 3390.00 3350.00 - 3403.40 1.0697 times
Tue 26 March 2024 3391.00 (-1.18%) 3400.00 3375.00 - 3439.00 1.0105 times
Fri 22 March 2024 3431.45 (-0.98%) 3463.00 3425.00 - 3476.35 0.8657 times
Thu 21 March 2024 3465.30 (1.08%) 3444.80 3431.25 - 3477.40 0.5895 times
Wed 20 March 2024 3428.30 (-0.55%) 3447.15 3397.15 - 3460.00 1.0922 times
Tue 19 March 2024 3447.15 (-1.7%) 3509.80 3422.05 - 3514.95 1.1089 times
Mon 18 March 2024 3506.60 (0.61%) 3485.40 3475.00 - 3520.00 0.3614 times
Fri 15 March 2024 3485.40 (-0.92%) 3517.10 3455.05 - 3524.70 0.6697 times
Thu 14 March 2024 3517.90 (1.09%) 3460.00 3441.00 - 3530.00 0.8135 times
Wed 13 March 2024 3479.80 (-2.74%) 3577.75 3454.75 - 3587.00 0.8501 times

 Daily chart DiviS

Weekly price and charts DiviS

Strong weekly Stock price targets for DiviS DIVISLAB are 3397.65 and 3517.35

Weekly Target 13301.97
Weekly Target 23373.63
Weekly Target 33421.6666666667
Weekly Target 43493.33
Weekly Target 53541.37

Weekly price and volumes for Divi S

Date Closing Open Range Volume
Thu 28 March 2024 3445.30 (0.4%) 3400.00 3350.00 - 3469.70 0.942 times
Fri 22 March 2024 3431.45 (-1.55%) 3485.40 3397.15 - 3520.00 0.8412 times
Fri 15 March 2024 3485.40 (-3.23%) 3601.60 3441.00 - 3652.05 0.8527 times
Thu 07 March 2024 3601.60 (2.65%) 3514.80 3450.00 - 3620.00 0.9933 times
Sat 02 March 2024 3508.50 (-3.83%) 3649.00 3465.00 - 3655.00 1.1406 times
Fri 23 February 2024 3648.10 (-2.17%) 3730.00 3597.05 - 3763.25 0.7717 times
Fri 16 February 2024 3729.20 (2.11%) 3650.00 3632.05 - 3832.80 1.5404 times
Fri 09 February 2024 3652.30 (-1.27%) 3699.40 3613.50 - 3771.00 0.8122 times
Fri 02 February 2024 3699.40 (3.37%) 3578.00 3540.30 - 3744.70 1.5372 times
Thu 25 January 2024 3578.90 (-3.11%) 3720.00 3547.25 - 3727.65 0.5688 times
Fri 19 January 2024 3693.80 (-4.9%) 3900.00 3585.00 - 3943.95 1.0445 times

 weekly chart DiviS

Monthly price and charts DiviS

Strong monthly Stock price targets for DiviS DIVISLAB are 3246.63 and 3548.68

Monthly Target 13180.4
Monthly Target 23312.85
Monthly Target 33482.45
Monthly Target 43614.9
Monthly Target 53784.5

Monthly price and volumes Divi S

Date Closing Open Range Volume
Thu 28 March 2024 3445.30 (-1.25%) 3491.00 3350.00 - 3652.05 0.9168 times
Thu 29 February 2024 3488.80 (-4.95%) 3696.00 3465.00 - 3832.80 1.0769 times
Wed 31 January 2024 3670.60 (-5.98%) 3910.00 3540.30 - 4074.40 1.1683 times
Fri 29 December 2023 3903.90 (3.04%) 3799.00 3565.55 - 3952.00 0.9358 times
Thu 30 November 2023 3788.70 (11.82%) 3400.00 3295.30 - 3809.00 1.169 times
Tue 31 October 2023 3388.35 (-10.01%) 3760.05 3372.30 - 3799.00 0.6481 times
Fri 29 September 2023 3765.15 (4.82%) 3586.00 3529.75 - 3859.50 0.8077 times
Thu 31 August 2023 3592.10 (-2.5%) 3705.00 3575.50 - 3934.70 1.1802 times
Mon 31 July 2023 3684.30 (2.81%) 3586.80 3540.05 - 3795.90 0.9999 times
Fri 30 June 2023 3583.60 (4.07%) 3451.55 3308.95 - 3651.90 1.0973 times
Wed 31 May 2023 3443.60 (5.38%) 3268.05 3051.00 - 3534.90 1.4476 times

 monthly chart DiviS

DMA SMA EMA moving averages of Divi S DIVISLAB

DMA (daily moving average) of Divi S DIVISLAB

DMA period DMA value
5 day DMA 3420.18
12 day DMA 3461.98
20 day DMA 3487.06
35 day DMA 3562.59
50 day DMA 3592.12
100 day DMA 3667.99
150 day DMA 3660.84
200 day DMA 3657.49

EMA (exponential moving average) of Divi S DIVISLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA3423.283412.273434.47
12 day EMA3455.823457.733474.07
20 day EMA34903494.73508.05
35 day EMA3544.093549.913560.63
50 day EMA3598.733604.993614.66

SMA (simple moving average) of Divi S DIVISLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA3420.183416.783432.64
12 day SMA3461.983475.273494.75
20 day SMA3487.063490.723499.31
35 day SMA3562.593570.773581.02
50 day SMA3592.123599.513610.34
100 day SMA3667.993667.043666.8
150 day SMA3660.843662.223664.21
200 day SMA3657.493657.413658.07

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Thu 3471.20 3400.00 3395.00 to 3494.45 1.87 times
27 Wed 3397.85 3426.90 3391.60 to 3435.70 1.54 times
26 Tue 3428.60 3468.00 3411.00 to 3471.65 0.88 times
22 Fri 3468.00 3489.70 3462.00 to 3508.25 0.46 times
21 Thu 3496.50 3480.00 3470.00 to 3510.15 0.25 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
28 Thu 3501.40 3425.70 3425.70 to 3522.00 1.5 times
27 Wed 3426.55 3435.95 3422.00 to 3455.45 1.38 times
26 Tue 3456.00 3495.00 3439.00 to 3495.00 1 times
22 Fri 3499.90 3510.00 3491.55 to 3519.70 0.65 times
21 Thu 3520.55 3510.00 3502.75 to 3524.00 0.48 times

Option chain for Divi S DIVISLAB 25 Thu April 2024 expiry

DiviS DIVISLAB Option strike: 4200.00

Date CE PE PCR
28 Thu March 2024 0.90710.35 2

DiviS DIVISLAB Option strike: 4100.00

Date CE PE PCR
28 Thu March 2024 2.25659.50 0.43
27 Wed March 2024 2.55659.50 0.6
26 Tue March 2024 2.55659.50 0.6

DiviS DIVISLAB Option strike: 4000.00

Date CE PE PCR
28 Thu March 2024 5.80500.00 0.22
27 Wed March 2024 5.15585.00 0.22
26 Tue March 2024 6.05559.00 0.24
22 Fri March 2024 7.05530.00 0.02

DiviS DIVISLAB Option strike: 3900.00

Date CE PE PCR
28 Thu March 2024 8.40420.00 0.52
27 Wed March 2024 7.10500.00 2.5
26 Tue March 2024 10.05402.00 4
22 Fri March 2024 10.05402.00 4

DiviS DIVISLAB Option strike: 3800.00

Date CE PE PCR
28 Thu March 2024 13.95325.00 0.16
27 Wed March 2024 12.45410.00 0.15
26 Tue March 2024 13.60337.00 0.13
22 Fri March 2024 18.25337.00 0.16

DiviS DIVISLAB Option strike: 3700.00

Date CE PE PCR
28 Thu March 2024 24.85250.00 0.34
27 Wed March 2024 19.75316.40 0.5
26 Tue March 2024 23.75292.40 0.61
22 Fri March 2024 29.50237.00 0.33

DiviS DIVISLAB Option strike: 3650.00

Date CE PE PCR
28 Thu March 2024 34.35192.00 0.01
27 Wed March 2024 26.60192.00 0.04
26 Tue March 2024 32.00192.00 0.25

DiviS DIVISLAB Option strike: 3600.00

Date CE PE PCR
28 Thu March 2024 45.90171.80 0.31
27 Wed March 2024 35.25232.40 0.26
26 Tue March 2024 42.35211.20 0.28
22 Fri March 2024 52.70178.50 0.21

DiviS DIVISLAB Option strike: 3500.00

Date CE PE PCR
28 Thu March 2024 79.35103.20 0.33
27 Wed March 2024 59.80154.80 0.35
26 Tue March 2024 73.55141.45 0.33
22 Fri March 2024 87.95116.05 0.41

DiviS DIVISLAB Option strike: 3450.00

Date CE PE PCR
28 Thu March 2024 99.9576.55 0.67
27 Wed March 2024 77.25125.95 0.2
26 Tue March 2024 94.60113.85 0.27
22 Fri March 2024 106.9081.70 0.83

DiviS DIVISLAB Option strike: 3400.00

Date CE PE PCR
28 Thu March 2024 130.5557.00 1.23
27 Wed March 2024 99.0098.20 0.64
26 Tue March 2024 117.8587.10 1.44
22 Fri March 2024 139.0063.40 3.33

DiviS DIVISLAB Option strike: 3350.00

Date CE PE PCR
28 Thu March 2024 120.0041.55 5.17
27 Wed March 2024 120.0069.60 1

DiviS DIVISLAB Option strike: 3300.00

Date CE PE PCR
28 Thu March 2024 207.4028.95 9.57
27 Wed March 2024 154.2553.05 12.65
26 Tue March 2024 180.3546.30 42.43

DiviS DIVISLAB Option strike: 3200.00

Date CE PE PCR
28 Thu March 2024 274.7514.60 12.17
27 Wed March 2024 226.9026.80 9.92
26 Tue March 2024 249.4523.45 8.84
22 Fri March 2024 285.0015.95 3.33

DiviS DIVISLAB Option strike: 3000.00

Date CE PE PCR
28 Thu March 2024 463.507.35 6.4
27 Wed March 2024 404.457.90 6
26 Tue March 2024 420.109.60 1.75
Back to top | Use Dark Theme