Login or Join
HomepageDiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS DIVISLAB are 9264 and 9368.5
| Daily Target 1 | 9244.67 |
| Daily Target 2 | 9283.33 |
| Daily Target 3 | 9349.1666666667 |
| Daily Target 4 | 9387.83 |
| Daily Target 5 | 9453.67 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9322.00 (-1.23%) | 9370.00 | 9310.50 - 9415.00 | 1.0549 times | Thu 10 September 2026 | 9438.50 (-0.52%) | 9600.50 | 9386.50 - 9604.00 | 0.6903 times | Wed 09 September 2026 | 9488.00 (-0.91%) | 9575.00 | 9410.00 - 9615.00 | 0.7865 times | Tue 08 September 2026 | 9575.00 (2.79%) | 9375.50 | 9253.00 - 9588.00 | 1.7125 times | Mon 07 September 2026 | 9315.00 (2.36%) | 9119.50 | 9119.50 - 9315.00 | 1.0251 times | Fri 04 September 2026 | 9100.00 (-1.62%) | 9244.00 | 9100.00 - 9269.00 | 0.5107 times | Thu 03 September 2026 | 9250.00 (0.33%) | 9253.00 | 9184.00 - 9282.00 | 1.0151 times | Wed 02 September 2026 | 9220.00 (0.6%) | 9121.50 | 9104.50 - 9299.00 | 0.8239 times | Tue 01 September 2026 | 9165.00 (-3.19%) | 9251.50 | 9087.00 - 9262.50 | 0.9913 times | Mon 31 August 2026 | 9467.00 (2.47%) | 9239.00 | 9140.00 - 9467.00 | 1.3897 times | Fri 28 August 2026 | 9239.00 (1.98%) | 9099.50 | 9080.50 - 9270.00 | 1.5784 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS DIVISLAB are 9220.75 and 9716.25
| Weekly Target 1 | 8856.67 |
| Weekly Target 2 | 9089.33 |
| Weekly Target 3 | 9352.1666666667 |
| Weekly Target 4 | 9584.83 |
| Weekly Target 5 | 9847.67 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9322.00 (2.44%) | 9119.50 | 9119.50 - 9615.00 | 1.0342 times | Fri 04 September 2026 | 9100.00 (-1.5%) | 9239.00 | 9087.00 - 9467.00 | 0.9286 times | Fri 28 August 2026 | 9239.00 (7.47%) | 8558.50 | 8457.50 - 9270.00 | 1.1313 times | Fri 21 August 2026 | 8597.00 (1.42%) | 8532.00 | 8463.50 - 8630.00 | 0.4865 times | Fri 14 August 2026 | 8477.00 (2.44%) | 8285.00 | 8258.50 - 8674.00 | 0.8925 times | Fri 07 August 2026 | 8275.00 (2.72%) | 8380.00 | 8105.00 - 8585.00 | 1.4702 times | Fri 31 July 2026 | 8056.00 (11.14%) | 7222.00 | 7220.50 - 8090.00 | 1.4258 times | Fri 24 July 2026 | 7248.50 (0.01%) | 7260.00 | 7177.00 - 7438.50 | 0.6254 times | Fri 17 July 2026 | 7247.50 (6.02%) | 6830.00 | 6786.50 - 7390.00 | 1.2891 times | Fri 10 July 2026 | 6836.00 (1.17%) | 6785.00 | 6693.00 - 6959.00 | 0.7164 times | Fri 03 July 2026 | 6757.00 (0.65%) | 6700.00 | 6530.50 - 6804.50 | 0.8429 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS DIVISLAB are 9204.5 and 9732.5
| Monthly Target 1 | 8813.33 |
| Monthly Target 2 | 9067.67 |
| Monthly Target 3 | 9341.3333333333 |
| Monthly Target 4 | 9595.67 |
| Monthly Target 5 | 9869.33 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9322.00 (-1.53%) | 9251.50 | 9087.00 - 9615.00 | 0.568 times | Mon 31 August 2026 | 9467.00 (17.51%) | 8380.00 | 8105.00 - 9467.00 | 1.4295 times | Fri 31 July 2026 | 8056.00 (22.45%) | 6599.00 | 6530.50 - 8090.00 | 1.505 times | Tue 30 June 2026 | 6579.00 (-1.32%) | 6690.00 | 6450.50 - 6887.50 | 0.9949 times | Fri 29 May 2026 | 6667.00 (2.53%) | 6508.00 | 6483.50 - 6968.00 | 0.9502 times | Thu 30 April 2026 | 6502.50 (9.34%) | 6002.00 | 5647.50 - 6549.50 | 0.8452 times | Mon 30 March 2026 | 5947.00 (-7.2%) | 6271.50 | 5901.50 - 6479.00 | 0.6989 times | Fri 27 February 2026 | 6408.50 (5.91%) | 6080.50 | 5890.00 - 6793.00 | 1.0825 times | Fri 30 January 2026 | 6051.00 (-5.34%) | 6398.00 | 5955.00 - 6731.50 | 0.978 times | Wed 31 December 2025 | 6392.50 (-1.3%) | 6500.50 | 6265.00 - 6598.00 | 0.9477 times | Fri 28 November 2025 | 6477.00 (-3.87%) | 6738.00 | 6322.00 - 6904.50 | 0.8797 times |
Indicator Analysis of DiviS
Please login to view indicator analysis. or View indicator analysis of DiviS DIVISLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Divi S DIVISLAB
DMA (daily moving average) of Divi S DIVISLAB
| DMA period | DMA value |
| 5 day DMA | 9427.7 |
| 12 day DMA | 9303.29 |
| 20 day DMA | 9035.08 |
| 35 day DMA | 8675.61 |
| 50 day DMA | 8204.62 |
| 100 day DMA | 7434.89 |
| 150 day DMA | 7011.23 |
| 200 day DMA | 6843.74 |
EMA (exponential moving average) of Divi S DIVISLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9376.45 | 9403.67 | 9386.26 |
| 12 day EMA | 9244.07 | 9229.91 | 9192 |
| 20 day EMA | 9043.43 | 9014.12 | 8969.47 |
| 35 day EMA | 8617.56 | 8576.09 | 8525.32 |
| 50 day EMA | 8196.54 | 8150.62 | 8098.08 |
SMA (simple moving average) of Divi S DIVISLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9427.7 | 9383.3 | 9345.6 |
| 12 day SMA | 9303.29 | 9278.54 | 9220.71 |
| 20 day SMA | 9035.08 | 8992.83 | 8945.9 |
| 35 day SMA | 8675.61 | 8616.37 | 8555.41 |
| 50 day SMA | 8204.62 | 8153.32 | 8098.2 |
| 100 day SMA | 7434.89 | 7404.53 | 7372.95 |
| 150 day SMA | 7011.23 | 6990.48 | 6967.24 |
| 200 day SMA | 6843.74 | 6829 | 6814.12 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 9373.50 | 9380.00 | 9354.50 to 9460.00 | 1.04 times |
| 10 Thu | 9443.00 | 9615.00 | 9416.50 to 9615.50 | 0.99 times |
| 08 Tue | 9616.00 | 9410.00 | 9280.50 to 9647.00 | 1.01 times |
| 07 Mon | 9326.00 | 9185.00 | 9170.50 to 9342.00 | 0.98 times |
| 04 Fri | 9188.00 | 9305.00 | 9175.50 to 9325.00 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 9416.00 | 9454.50 | 9400.00 to 9495.00 | 1.47 times |
| 10 Thu | 9503.00 | 9590.00 | 9469.50 to 9605.50 | 1.26 times |
| 08 Tue | 9659.50 | 9409.00 | 9330.00 to 9681.50 | 0.91 times |
| 07 Mon | 9371.50 | 9272.00 | 9272.00 to 9393.50 | 0.69 times |
| 04 Fri | 9239.50 | 9323.00 | 9230.00 to 9324.00 | 0.68 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 9461.00 | 9458.50 | 9452.00 to 9525.00 | 1.11 times |
| 10 Thu | 9522.50 | 9579.00 | 9519.00 to 9644.50 | 1.14 times |
| 08 Tue | 9692.00 | 9471.00 | 9390.00 to 9713.00 | 1.05 times |
| 07 Mon | 9418.00 | 9270.00 | 9270.00 to 9443.00 | 0.86 times |
| 04 Fri | 9276.50 | 9370.00 | 9270.00 to 9370.00 | 0.83 times |
Option chain for Divi S DIVISLAB 29 Tue September 2026 expiry
DiviS DIVISLAB Option strike: 10000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 27.80 | 645.00 | 0 |
| 10 Thu September 2026 | 33.80 | 583.90 | 0.01 |
| 08 Tue September 2026 | 68.15 | 452.40 | 0.01 |
| 07 Mon September 2026 | 25.90 | 781.85 | 0 |
DiviS DIVISLAB Option strike: 9900.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 35.50 | 468.55 | 0.13 |
| 10 Thu September 2026 | 44.95 | 468.55 | 0.12 |
DiviS DIVISLAB Option strike: 9800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 46.90 | 464.40 | 0.03 |
| 10 Thu September 2026 | 60.20 | 412.85 | 0.03 |
| 08 Tue September 2026 | 114.95 | 306.00 | 0.02 |
| 07 Mon September 2026 | 46.30 | 527.55 | 0 |
DiviS DIVISLAB Option strike: 9700.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 63.35 | 376.30 | 0.12 |
| 10 Thu September 2026 | 82.05 | 340.40 | 0.12 |
| 08 Tue September 2026 | 153.30 | 242.85 | 0.3 |
| 07 Mon September 2026 | 62.00 | 492.45 | 0.06 |
DiviS DIVISLAB Option strike: 9600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 85.40 | 302.85 | 0.17 |
| 10 Thu September 2026 | 110.65 | 266.30 | 0.19 |
| 08 Tue September 2026 | 197.75 | 185.85 | 0.25 |
| 07 Mon September 2026 | 85.75 | 373.25 | 0 |
DiviS DIVISLAB Option strike: 9500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 116.75 | 234.50 | 0.45 |
| 10 Thu September 2026 | 145.85 | 205.05 | 0.46 |
| 08 Tue September 2026 | 250.30 | 141.95 | 0.75 |
| 07 Mon September 2026 | 114.65 | 289.85 | 0.12 |
DiviS DIVISLAB Option strike: 9400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 157.50 | 175.85 | 0.69 |
| 10 Thu September 2026 | 195.50 | 154.50 | 1.01 |
| 08 Tue September 2026 | 312.90 | 105.80 | 1.55 |
| 07 Mon September 2026 | 153.65 | 228.75 | 0.21 |
DiviS DIVISLAB Option strike: 9300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 209.70 | 126.95 | 0.7 |
| 10 Thu September 2026 | 251.40 | 109.05 | 0.85 |
| 08 Tue September 2026 | 385.35 | 78.00 | 1.32 |
| 07 Mon September 2026 | 199.25 | 174.90 | 0.51 |
DiviS DIVISLAB Option strike: 9200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 273.05 | 92.10 | 1.53 |
| 10 Thu September 2026 | 315.55 | 78.35 | 1.64 |
| 08 Tue September 2026 | 465.35 | 56.85 | 2.13 |
| 07 Mon September 2026 | 253.55 | 131.30 | 0.89 |
DiviS DIVISLAB Option strike: 9100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 336.50 | 63.35 | 1.45 |
| 10 Thu September 2026 | 397.85 | 58.15 | 1.36 |
| 08 Tue September 2026 | 548.95 | 41.85 | 2.21 |
| 07 Mon September 2026 | 317.95 | 96.55 | 1.55 |
DiviS DIVISLAB Option strike: 9000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 423.35 | 44.75 | 2 |
| 10 Thu September 2026 | 474.65 | 40.60 | 2.01 |
| 08 Tue September 2026 | 636.05 | 30.80 | 2.12 |
| 07 Mon September 2026 | 386.90 | 69.60 | 1.33 |
DiviS DIVISLAB Option strike: 8900.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 505.20 | 31.75 | 3.01 |
| 10 Thu September 2026 | 567.60 | 29.40 | 2.73 |
| 08 Tue September 2026 | 714.25 | 23.00 | 3.05 |
| 07 Mon September 2026 | 462.00 | 49.40 | 2.24 |
DiviS DIVISLAB Option strike: 8800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 585.80 | 23.15 | 2.2 |
| 10 Thu September 2026 | 669.20 | 21.40 | 2.12 |
| 08 Tue September 2026 | 829.15 | 17.55 | 2.54 |
| 07 Mon September 2026 | 551.40 | 34.75 | 2.15 |
DiviS DIVISLAB Option strike: 8700.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 679.95 | 17.50 | 1.99 |
| 10 Thu September 2026 | 760.60 | 15.70 | 2.09 |
| 08 Tue September 2026 | 834.00 | 14.05 | 2.11 |
| 07 Mon September 2026 | 652.55 | 24.05 | 2.03 |
DiviS DIVISLAB Option strike: 8600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 840.15 | 13.60 | 2.38 |
| 10 Thu September 2026 | 840.15 | 12.95 | 2.41 |
| 08 Tue September 2026 | 1013.75 | 11.65 | 2.4 |
| 07 Mon September 2026 | 731.15 | 17.05 | 2.11 |
DiviS DIVISLAB Option strike: 8500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 924.00 | 10.00 | 2.72 |
| 10 Thu September 2026 | 948.65 | 9.55 | 3 |
| 08 Tue September 2026 | 1100.00 | 8.90 | 3.28 |
| 07 Mon September 2026 | 822.00 | 12.40 | 3.56 |
DiviS DIVISLAB Option strike: 8400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1065.00 | 7.40 | 4.91 |
| 10 Thu September 2026 | 1065.00 | 7.00 | 4.93 |
| 08 Tue September 2026 | 1211.85 | 7.10 | 4.83 |
| 07 Mon September 2026 | 825.00 | 8.30 | 4.79 |
DiviS DIVISLAB Option strike: 8300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1158.45 | 6.35 | 10.97 |
| 10 Thu September 2026 | 1158.45 | 6.05 | 11.77 |
| 08 Tue September 2026 | 900.00 | 6.50 | 10.3 |
| 07 Mon September 2026 | 900.00 | 7.70 | 12.05 |
DiviS DIVISLAB Option strike: 8200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 770.00 | 5.00 | 4.47 |
| 10 Thu September 2026 | 770.00 | 5.65 | 4.59 |
| 08 Tue September 2026 | 770.00 | 5.45 | 4.65 |
| 07 Mon September 2026 | 770.00 | 6.30 | 5.06 |
DiviS DIVISLAB Option strike: 8100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1425.00 | 3.95 | 33 |
| 10 Thu September 2026 | 1425.00 | 4.65 | 32.74 |
| 08 Tue September 2026 | 625.00 | 3.90 | 30.95 |
| 07 Mon September 2026 | 625.00 | 3.90 | 49.75 |
DiviS DIVISLAB Option strike: 8000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1460.00 | 3.95 | 5.75 |
| 10 Thu September 2026 | 1460.00 | 4.15 | 6 |
| 08 Tue September 2026 | 1600.00 | 4.05 | 5.81 |
| 07 Mon September 2026 | 1195.00 | 4.05 | 6.05 |
DiviS DIVISLAB Option strike: 7900.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 810.00 | 3.00 | 37 |
| 10 Thu September 2026 | 810.00 | 4.00 | 37 |
| 08 Tue September 2026 | 810.00 | 3.70 | 23 |
| 07 Mon September 2026 | 810.00 | 4.00 | 23 |
DiviS DIVISLAB Option strike: 7800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 902.05 | 3.10 | 4.67 |
| 10 Thu September 2026 | 902.05 | 3.45 | 5.33 |
| 08 Tue September 2026 | 902.05 | 2.85 | 5.4 |
| 07 Mon September 2026 | 902.05 | 2.85 | 6.27 |
DiviS DIVISLAB Option strike: 7700.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1315.00 | 3.00 | 0.43 |
| 10 Thu September 2026 | 1315.00 | 3.00 | 0.43 |
| 08 Tue September 2026 | 1315.00 | 2.00 | 0.48 |
| 07 Mon September 2026 | 1315.00 | 3.00 | 0.48 |
DiviS DIVISLAB Option strike: 7600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1686.10 | 2.60 | 1.8 |
| 10 Thu September 2026 | 1686.10 | 2.50 | 1.7 |
| 08 Tue September 2026 | 1686.10 | 2.80 | 1.4 |
| 07 Mon September 2026 | 1686.10 | 2.90 | 1.2 |
DiviS DIVISLAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1905.00 | 2.35 | 3.05 |
| 10 Thu September 2026 | 1905.00 | 2.55 | 3.09 |
| 08 Tue September 2026 | 1905.00 | 2.50 | 3.41 |
| 07 Mon September 2026 | 1775.00 | 2.70 | 3 |
DiviS DIVISLAB Option strike: 7400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1955.00 | 2.50 | 32.71 |
| 10 Thu September 2026 | 1290.00 | 2.30 | 25.13 |
| 08 Tue September 2026 | 1290.00 | 2.35 | 29.63 |
| 07 Mon September 2026 | 1290.00 | 2.60 | 37.63 |
DiviS DIVISLAB Option strike: 7300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2217.75 | 2.50 | 0.56 |
| 10 Thu September 2026 | 2217.75 | 2.50 | 0.56 |
| 08 Tue September 2026 | 1731.80 | 2.00 | 0.67 |
| 07 Mon September 2026 | 1731.80 | 2.40 | 0.63 |
DiviS DIVISLAB Option strike: 7200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2178.60 | 2.45 | 0.88 |
| 10 Thu September 2026 | 1500.00 | 2.00 | 0.82 |
| 08 Tue September 2026 | 1500.00 | 2.00 | 0.82 |
| 07 Mon September 2026 | 1500.00 | 2.50 | 0.76 |
DiviS DIVISLAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1501.35 | 2.25 | 11 |
| 10 Thu September 2026 | 1501.35 | 2.00 | 14 |
| 08 Tue September 2026 | 1501.35 | 2.00 | 12 |
| 07 Mon September 2026 | 1501.35 | 2.00 | 12 |
DiviS DIVISLAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2243.20 | 1.70 | 4.75 |
| 10 Thu September 2026 | 2243.20 | 2.10 | 4.94 |
| 08 Tue September 2026 | 2243.20 | 2.30 | 5.13 |
| 07 Mon September 2026 | 2243.20 | 2.00 | 5.13 |
DiviS DIVISLAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1924.45 | 1.75 | 4.33 |
| 10 Thu September 2026 | 1924.45 | 1.90 | 4.33 |
| 08 Tue September 2026 | 1924.45 | 2.00 | 4.33 |
| 07 Mon September 2026 | 1924.45 | 2.00 | 4.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.