Login or Join
HomepageDiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS DIVISLAB are 6139.25 and 6222.25
| Daily Target 1 | 6071.17 |
| Daily Target 2 | 6124.33 |
| Daily Target 3 | 6154.1666666667 |
| Daily Target 4 | 6207.33 |
| Daily Target 5 | 6237.17 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6177.50 (1.77%) | 6124.00 | 6101.00 - 6184.00 | 0.7015 times | Mon 13 April 2026 | 6070.00 (-0.76%) | 6009.00 | 5970.00 - 6116.00 | 0.59 times | Fri 10 April 2026 | 6116.50 (2.76%) | 5931.00 | 5931.00 - 6130.00 | 0.9346 times | Thu 09 April 2026 | 5952.50 (1.2%) | 5852.00 | 5852.00 - 5964.00 | 0.6622 times | Wed 08 April 2026 | 5882.00 (0.55%) | 5920.00 | 5870.00 - 5984.50 | 0.8436 times | Tue 07 April 2026 | 5850.00 (0.5%) | 5788.00 | 5708.00 - 5907.00 | 0.9696 times | Mon 06 April 2026 | 5821.00 (-0.61%) | 5860.00 | 5727.00 - 5903.50 | 0.9662 times | Thu 02 April 2026 | 5856.50 (-0.85%) | 5851.00 | 5647.50 - 5869.50 | 1.4332 times | Wed 01 April 2026 | 5906.50 (-0.68%) | 6002.00 | 5834.00 - 6123.00 | 1.5256 times | Mon 30 March 2026 | 5947.00 (-0.84%) | 5960.00 | 5901.50 - 5990.00 | 1.3737 times | Fri 27 March 2026 | 5997.50 (-0.28%) | 6011.50 | 5935.00 - 6060.00 | 1.5088 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS DIVISLAB are 6073.75 and 6287.75
| Weekly Target 1 | 5896.5 |
| Weekly Target 2 | 6037 |
| Weekly Target 3 | 6110.5 |
| Weekly Target 4 | 6251 |
| Weekly Target 5 | 6324.5 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6177.50 (1%) | 6009.00 | 5970.00 - 6184.00 | 0.3261 times | Fri 10 April 2026 | 6116.50 (4.44%) | 5860.00 | 5708.00 - 6130.00 | 1.1051 times | Thu 02 April 2026 | 5856.50 (-2.35%) | 5960.00 | 5647.50 - 6123.00 | 1.0941 times | Fri 27 March 2026 | 5997.50 (-1.68%) | 6036.50 | 5935.00 - 6137.50 | 0.8789 times | Fri 20 March 2026 | 6100.00 (0.48%) | 6010.00 | 5927.00 - 6183.00 | 0.7418 times | Fri 13 March 2026 | 6071.00 (-4.08%) | 6277.00 | 6055.00 - 6479.00 | 0.8232 times | Fri 06 March 2026 | 6329.00 (-1.24%) | 6271.50 | 6238.50 - 6428.00 | 0.8671 times | Fri 27 February 2026 | 6408.50 (1.87%) | 6337.00 | 6226.50 - 6564.50 | 0.9847 times | Fri 20 February 2026 | 6291.00 (1.99%) | 6105.50 | 6008.50 - 6350.00 | 0.9091 times | Fri 13 February 2026 | 6168.50 (2.39%) | 6079.00 | 6041.00 - 6793.00 | 2.2698 times | Fri 06 February 2026 | 6024.50 (-0.44%) | 6080.50 | 5890.00 - 6304.50 | 1.5017 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS DIVISLAB are 5912.5 and 6449
| Monthly Target 1 | 5466.5 |
| Monthly Target 2 | 5822 |
| Monthly Target 3 | 6003 |
| Monthly Target 4 | 6358.5 |
| Monthly Target 5 | 6539.5 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6177.50 (3.88%) | 6002.00 | 5647.50 - 6184.00 | 0.4297 times | Mon 30 March 2026 | 5947.00 (-7.2%) | 6271.50 | 5901.50 - 6479.00 | 0.7215 times | Fri 27 February 2026 | 6408.50 (5.91%) | 6080.50 | 5890.00 - 6793.00 | 1.1175 times | Fri 30 January 2026 | 6051.00 (-5.34%) | 6398.00 | 5955.00 - 6731.50 | 1.0096 times | Wed 31 December 2025 | 6392.50 (-1.3%) | 6500.50 | 6265.00 - 6598.00 | 0.9783 times | Fri 28 November 2025 | 6477.00 (-3.87%) | 6738.00 | 6322.00 - 6904.50 | 0.9081 times | Fri 31 October 2025 | 6738.00 (18.43%) | 5692.50 | 5675.00 - 6775.00 | 1.4937 times | Tue 30 September 2025 | 5689.50 (-7.21%) | 6131.50 | 5636.50 - 6280.00 | 1.1297 times | Fri 29 August 2025 | 6131.50 (-7.04%) | 6598.00 | 5856.50 - 6598.00 | 1.3101 times | Thu 31 July 2025 | 6595.50 (-3.14%) | 6828.50 | 6473.00 - 7071.50 | 0.9017 times | Mon 30 June 2025 | 6809.50 (2.99%) | 6614.50 | 6455.50 - 6862.50 | 1.1262 times |
Indicator Analysis of DiviS
Please login to view indicator analysis. or View indicator analysis of DiviS DIVISLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Divi S DIVISLAB
DMA (daily moving average) of Divi S DIVISLAB
| DMA period | DMA value |
| 5 day DMA | 6039.7 |
| 12 day DMA | 5965.96 |
| 20 day DMA | 6003.6 |
| 35 day DMA | 6149.63 |
| 50 day DMA | 6147.51 |
| 100 day DMA | 6259.34 |
| 150 day DMA | 6271.02 |
| 200 day DMA | 6323.14 |
EMA (exponential moving average) of Divi S DIVISLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6063.66 | 6006.75 | 5975.13 |
| 12 day EMA | 6020.04 | 5991.42 | 5977.14 |
| 20 day EMA | 6039.82 | 6025.33 | 6020.63 |
| 35 day EMA | 6068.93 | 6062.54 | 6062.1 |
| 50 day EMA | 6131.77 | 6129.9 | 6132.34 |
SMA (simple moving average) of Divi S DIVISLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6039.7 | 5974.2 | 5924.4 |
| 12 day SMA | 5965.96 | 5953.33 | 5948.63 |
| 20 day SMA | 6003.6 | 6008.83 | 6022.95 |
| 35 day SMA | 6149.63 | 6152.66 | 6156.01 |
| 50 day SMA | 6147.51 | 6144.78 | 6147.14 |
| 100 day SMA | 6259.34 | 6262.75 | 6267.17 |
| 150 day SMA | 6271.02 | 6270.93 | 6271.27 |
| 200 day SMA | 6323.14 | 6325.43 | 6328.04 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 6180.00 | 6140.00 | 6110.00 to 6188.00 | 0.98 times |
| 13 Mon | 6079.00 | 6031.00 | 5988.50 to 6125.00 | 1 times |
| 10 Fri | 6125.00 | 5977.00 | 5954.50 to 6138.00 | 1.01 times |
| 09 Thu | 5967.00 | 5900.00 | 5874.00 to 5975.00 | 1.01 times |
| 08 Wed | 5909.50 | 5990.00 | 5901.50 to 6009.50 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 6211.50 | 6178.00 | 6157.00 to 6220.00 | 1.04 times |
| 13 Mon | 6117.00 | 6041.50 | 6030.00 to 6156.00 | 1.03 times |
| 10 Fri | 6158.00 | 6020.00 | 5993.00 to 6170.00 | 0.99 times |
| 09 Thu | 5998.50 | 5932.00 | 5913.00 to 6008.50 | 0.99 times |
| 08 Wed | 5945.00 | 6012.00 | 5935.50 to 6034.00 | 0.96 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 6243.00 | 6219.00 | 6200.00 to 6245.00 | 0.9 times |
| 13 Mon | 6149.00 | 6087.00 | 6066.00 to 6163.00 | 1.13 times |
| 10 Fri | 6167.00 | 6119.50 | 6119.50 to 6195.00 | 1 times |
| 09 Thu | 6012.00 | 6015.50 | 5970.00 to 6015.50 | 1.03 times |
| 08 Wed | 5969.50 | 6060.00 | 5959.00 to 6060.00 | 0.93 times |
Option chain for Divi S DIVISLAB 28 Tue April 2026 expiry
DiviS DIVISLAB Option strike: 7050.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.85 | 873.75 | 0.63 |
| 13 Mon April 2026 | 32.80 | 1015.85 | 1.25 |
| 10 Fri April 2026 | 32.80 | 1015.85 | 1.25 |
| 09 Thu April 2026 | 32.80 | 931.05 | 1.25 |
DiviS DIVISLAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2.40 | 1025.00 | 0.03 |
| 13 Mon April 2026 | 2.15 | 1025.00 | 0.03 |
| 10 Fri April 2026 | 3.05 | 1025.00 | 0.03 |
| 09 Thu April 2026 | 2.95 | 1025.00 | 0.02 |
DiviS DIVISLAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 4.50 | 776.70 | 0.5 |
| 13 Mon April 2026 | 4.50 | 776.70 | 0.5 |
| 10 Fri April 2026 | 4.50 | 776.70 | 0.5 |
DiviS DIVISLAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 5.15 | 690.00 | 0 |
| 13 Mon April 2026 | 6.00 | 690.00 | 0.01 |
| 10 Fri April 2026 | 9.70 | 690.00 | 0.01 |
| 09 Thu April 2026 | 6.50 | 690.00 | 0.02 |
DiviS DIVISLAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 19.00 | 400.00 | 0.16 |
| 13 Mon April 2026 | 18.35 | 400.00 | 0.17 |
| 10 Fri April 2026 | 26.10 | 400.00 | 0.18 |
| 09 Thu April 2026 | 15.35 | 560.00 | 0.15 |
DiviS DIVISLAB Option strike: 6450.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 27.45 | 545.00 | 0.02 |
| 13 Mon April 2026 | 24.65 | 545.00 | 0.03 |
| 10 Fri April 2026 | 34.30 | 545.00 | 0.05 |
| 09 Thu April 2026 | 32.25 | 545.00 | 0.04 |
DiviS DIVISLAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 36.50 | 350.40 | 0.33 |
| 13 Mon April 2026 | 31.95 | 350.40 | 0.29 |
| 10 Fri April 2026 | 43.15 | 315.00 | 0.34 |
| 09 Thu April 2026 | 24.85 | 450.05 | 0.37 |
DiviS DIVISLAB Option strike: 6300.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 62.75 | 188.00 | 0.09 |
| 13 Mon April 2026 | 52.90 | 259.10 | 0.08 |
| 10 Fri April 2026 | 68.50 | 259.10 | 0.08 |
| 09 Thu April 2026 | 39.50 | 542.20 | 0.08 |
DiviS DIVISLAB Option strike: 6250.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 80.85 | 167.70 | 0.21 |
| 13 Mon April 2026 | 67.35 | 233.85 | 0.23 |
| 10 Fri April 2026 | 85.55 | 209.35 | 0.16 |
| 09 Thu April 2026 | 49.25 | 376.15 | 0.17 |
DiviS DIVISLAB Option strike: 6200.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 105.00 | 125.40 | 0.49 |
| 13 Mon April 2026 | 84.70 | 201.75 | 0.36 |
| 10 Fri April 2026 | 104.95 | 181.55 | 0.34 |
| 09 Thu April 2026 | 61.15 | 294.95 | 0.23 |
DiviS DIVISLAB Option strike: 6150.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 129.80 | 101.10 | 1.26 |
| 13 Mon April 2026 | 104.45 | 171.80 | 0.83 |
| 10 Fri April 2026 | 127.50 | 149.10 | 0.91 |
| 09 Thu April 2026 | 74.25 | 298.60 | 0.99 |
DiviS DIVISLAB Option strike: 6100.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 160.20 | 80.75 | 1.31 |
| 13 Mon April 2026 | 127.40 | 147.25 | 0.7 |
| 10 Fri April 2026 | 153.15 | 127.80 | 0.72 |
| 09 Thu April 2026 | 92.40 | 226.10 | 0.62 |
DiviS DIVISLAB Option strike: 6050.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 195.55 | 64.35 | 1.14 |
| 13 Mon April 2026 | 154.30 | 123.95 | 1.05 |
| 10 Fri April 2026 | 181.60 | 107.75 | 0.86 |
| 09 Thu April 2026 | 108.40 | 197.15 | 1.46 |
DiviS DIVISLAB Option strike: 6000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 230.80 | 50.95 | 1.23 |
| 13 Mon April 2026 | 182.45 | 103.90 | 1.09 |
| 10 Fri April 2026 | 214.60 | 87.10 | 0.86 |
| 09 Thu April 2026 | 133.40 | 163.80 | 0.74 |
DiviS DIVISLAB Option strike: 5950.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 257.75 | 40.35 | 0.9 |
| 13 Mon April 2026 | 214.10 | 85.75 | 0.96 |
| 10 Fri April 2026 | 243.60 | 71.50 | 0.94 |
| 09 Thu April 2026 | 158.80 | 142.35 | 1.04 |
DiviS DIVISLAB Option strike: 5900.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 313.45 | 31.35 | 1.1 |
| 13 Mon April 2026 | 247.35 | 70.40 | 1.29 |
| 10 Fri April 2026 | 282.85 | 60.15 | 1.32 |
| 09 Thu April 2026 | 185.90 | 118.45 | 1.13 |
DiviS DIVISLAB Option strike: 5850.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 350.75 | 24.60 | 1.04 |
| 13 Mon April 2026 | 285.70 | 57.15 | 1.01 |
| 10 Fri April 2026 | 315.45 | 47.70 | 1.16 |
| 09 Thu April 2026 | 216.65 | 99.15 | 1.34 |
DiviS DIVISLAB Option strike: 5800.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 396.05 | 19.80 | 2.58 |
| 13 Mon April 2026 | 323.30 | 46.55 | 2.45 |
| 10 Fri April 2026 | 367.75 | 38.20 | 2.53 |
| 09 Thu April 2026 | 250.85 | 83.05 | 1.93 |
DiviS DIVISLAB Option strike: 5750.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 398.45 | 16.25 | 1.51 |
| 13 Mon April 2026 | 398.45 | 38.40 | 1.73 |
| 10 Fri April 2026 | 398.45 | 32.15 | 1.72 |
| 09 Thu April 2026 | 287.95 | 69.10 | 1.99 |
DiviS DIVISLAB Option strike: 5700.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 491.85 | 12.85 | 2.39 |
| 13 Mon April 2026 | 405.00 | 30.85 | 2.24 |
| 10 Fri April 2026 | 449.40 | 25.65 | 2.4 |
| 09 Thu April 2026 | 321.65 | 57.35 | 2.33 |
DiviS DIVISLAB Option strike: 5600.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 386.60 | 9.00 | 5.98 |
| 13 Mon April 2026 | 386.60 | 19.60 | 6.54 |
| 10 Fri April 2026 | 386.60 | 16.95 | 6.74 |
| 09 Thu April 2026 | 386.60 | 39.85 | 6.09 |
DiviS DIVISLAB Option strike: 5550.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 420.45 | 13.60 | 57 |
| 13 Mon April 2026 | 420.45 | 13.60 | 57 |
| 10 Fri April 2026 | 420.45 | 13.60 | 57 |
| 09 Thu April 2026 | 420.45 | 33.70 | 37 |
DiviS DIVISLAB Option strike: 5500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 479.25 | 6.70 | 32.82 |
| 13 Mon April 2026 | 479.25 | 12.45 | 27 |
| 10 Fri April 2026 | 479.25 | 11.25 | 28.82 |
| 09 Thu April 2026 | 479.25 | 26.25 | 25.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.