Login or Join
HomepageDiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS DIVISLAB are 6077.25 and 6186.25
| Daily Target 1 | 5992.5 |
| Daily Target 2 | 6053 |
| Daily Target 3 | 6101.5 |
| Daily Target 4 | 6162 |
| Daily Target 5 | 6210.5 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6113.50 (1.48%) | 6079.00 | 6041.00 - 6150.00 | 0.6381 times | Fri 06 February 2026 | 6024.50 (-1.91%) | 6081.50 | 5939.00 - 6099.50 | 1.2622 times | Thu 05 February 2026 | 6141.50 (1.44%) | 6054.00 | 5936.00 - 6173.00 | 1.0778 times | Wed 04 February 2026 | 6054.50 (-2.49%) | 6225.00 | 6021.50 - 6225.00 | 0.9517 times | Tue 03 February 2026 | 6209.00 (4.31%) | 6150.00 | 6150.00 - 6304.50 | 1.3212 times | Mon 02 February 2026 | 5952.50 (-1.71%) | 6056.00 | 5890.00 - 6056.50 | 1.1654 times | Sun 01 February 2026 | 6056.00 (0.08%) | 6080.50 | 5940.50 - 6120.00 | 0.4192 times | Fri 30 January 2026 | 6051.00 (0.17%) | 6041.00 | 5974.50 - 6080.00 | 1.0098 times | Thu 29 January 2026 | 6041.00 (-2.38%) | 6181.50 | 5991.50 - 6222.00 | 1.1795 times | Wed 28 January 2026 | 6188.00 (2.18%) | 6100.00 | 6062.00 - 6256.00 | 0.9751 times | Tue 27 January 2026 | 6056.00 (0.74%) | 6065.50 | 6000.00 - 6087.50 | 1.0701 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS DIVISLAB are 6077.25 and 6186.25
| Weekly Target 1 | 5992.5 |
| Weekly Target 2 | 6053 |
| Weekly Target 3 | 6101.5 |
| Weekly Target 4 | 6162 |
| Weekly Target 5 | 6210.5 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6113.50 (1.48%) | 6079.00 | 6041.00 - 6150.00 | 0.1391 times | Fri 06 February 2026 | 6024.50 (-0.44%) | 6080.50 | 5890.00 - 6304.50 | 1.3512 times | Fri 30 January 2026 | 6051.00 (0.66%) | 6065.50 | 5974.50 - 6256.00 | 0.9232 times | Fri 23 January 2026 | 6011.50 (-3.6%) | 6236.00 | 5955.00 - 6257.50 | 1.0865 times | Fri 16 January 2026 | 6236.00 (-5.75%) | 6635.00 | 6227.50 - 6635.50 | 1.1755 times | Fri 09 January 2026 | 6616.50 (3.5%) | 6400.00 | 6345.00 - 6731.50 | 1.2584 times | Fri 02 January 2026 | 6392.50 (-0.54%) | 6450.00 | 6285.00 - 6500.00 | 1.7127 times | Fri 26 December 2025 | 6427.50 (-0.79%) | 6500.00 | 6402.00 - 6580.00 | 0.6046 times | Fri 19 December 2025 | 6478.50 (0.81%) | 6410.00 | 6280.50 - 6598.00 | 1.0639 times | Fri 12 December 2025 | 6426.50 (-0.73%) | 6486.00 | 6265.00 - 6519.00 | 0.6848 times | Fri 05 December 2025 | 6473.50 (-0.05%) | 6500.50 | 6342.50 - 6524.50 | 0.5583 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS DIVISLAB are 6001.75 and 6416.25
| Monthly Target 1 | 5688.17 |
| Monthly Target 2 | 5900.83 |
| Monthly Target 3 | 6102.6666666667 |
| Monthly Target 4 | 6315.33 |
| Monthly Target 5 | 6517.17 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6113.50 (1.03%) | 6080.50 | 5890.00 - 6304.50 | 0.2956 times | Fri 30 January 2026 | 6051.00 (-5.34%) | 6398.00 | 5955.00 - 6731.50 | 0.9136 times | Wed 31 December 2025 | 6392.50 (-1.3%) | 6500.50 | 6265.00 - 6598.00 | 0.8853 times | Fri 28 November 2025 | 6477.00 (-3.87%) | 6738.00 | 6322.00 - 6904.50 | 0.8218 times | Fri 31 October 2025 | 6738.00 (18.43%) | 5692.50 | 5675.00 - 6775.00 | 1.3516 times | Tue 30 September 2025 | 5689.50 (-7.21%) | 6131.50 | 5636.50 - 6280.00 | 1.0223 times | Fri 29 August 2025 | 6131.50 (-7.04%) | 6598.00 | 5856.50 - 6598.00 | 1.1856 times | Thu 31 July 2025 | 6595.50 (-3.14%) | 6828.50 | 6473.00 - 7071.50 | 0.8159 times | Mon 30 June 2025 | 6809.50 (2.99%) | 6614.50 | 6455.50 - 6862.50 | 1.0191 times | Fri 30 May 2025 | 6612.00 (8.62%) | 6080.00 | 5841.50 - 6764.00 | 1.6892 times | Wed 30 April 2025 | 6087.00 (5.39%) | 5749.50 | 4955.00 - 6308.50 | 1.5067 times |
Indicator Analysis of DiviS
Please login to view indicator analysis. or View indicator analysis of DiviS DIVISLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Divi S DIVISLAB
DMA (daily moving average) of Divi S DIVISLAB
| DMA period | DMA value |
| 5 day DMA | 6108.6 |
| 12 day DMA | 6074.92 |
| 20 day DMA | 6132.33 |
| 35 day DMA | 6279.5 |
| 50 day DMA | 6312.53 |
| 100 day DMA | 6335.77 |
| 150 day DMA | 6346.84 |
| 200 day DMA | 6376.24 |
EMA (exponential moving average) of Divi S DIVISLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6087.37 | 6074.3 | 6099.2 |
| 12 day EMA | 6103.87 | 6102.12 | 6116.23 |
| 20 day EMA | 6149.57 | 6153.36 | 6166.92 |
| 35 day EMA | 6212.34 | 6218.16 | 6229.56 |
| 50 day EMA | 6301.5 | 6309.17 | 6320.78 |
SMA (simple moving average) of Divi S DIVISLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6108.6 | 6076.4 | 6082.7 |
| 12 day SMA | 6074.92 | 6071.38 | 6070.17 |
| 20 day SMA | 6132.33 | 6157.48 | 6186.28 |
| 35 day SMA | 6279.5 | 6287.11 | 6294.79 |
| 50 day SMA | 6312.53 | 6320.07 | 6329.78 |
| 100 day SMA | 6335.77 | 6335.21 | 6335.23 |
| 150 day SMA | 6346.84 | 6351.93 | 6357.49 |
| 200 day SMA | 6376.24 | 6375.3 | 6374.73 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 6140.00 | 6088.00 | 6051.00 to 6172.00 | 1.02 times |
| 06 Fri | 6027.00 | 6106.50 | 5944.00 to 6106.50 | 1.04 times |
| 05 Thu | 6161.50 | 6068.50 | 5947.00 to 6192.50 | 1 times |
| 04 Wed | 6070.00 | 6279.00 | 6041.00 to 6279.00 | 0.99 times |
| 03 Tue | 6235.00 | 6202.00 | 6165.50 to 6324.50 | 0.96 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 6179.00 | 6106.50 | 6099.50 to 6205.50 | 1.35 times |
| 06 Fri | 6065.00 | 6079.50 | 5990.00 to 6109.00 | 1.35 times |
| 05 Thu | 6199.50 | 6100.00 | 5990.00 to 6225.00 | 1.25 times |
| 04 Wed | 6107.50 | 6219.00 | 6088.00 to 6275.00 | 0.57 times |
| 03 Tue | 6269.50 | 6250.00 | 6212.00 to 6355.00 | 0.47 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 6210.00 | 6143.00 | 6143.00 to 6224.50 | 1.01 times |
| 06 Fri | 6108.50 | 6159.00 | 6040.00 to 6159.00 | 1.1 times |
| 05 Thu | 6199.00 | 6057.00 | 6050.00 to 6255.00 | 0.97 times |
| 04 Wed | 6142.00 | 6232.50 | 6129.00 to 6279.50 | 1.03 times |
| 03 Tue | 6303.00 | 6275.00 | 6252.00 to 6385.00 | 0.88 times |
Option chain for Divi S DIVISLAB 24 Tue February 2026 expiry
DiviS DIVISLAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 4.45 | 1025.00 | 0 |
| 06 Fri February 2026 | 3.35 | 1025.00 | 0 |
| 05 Thu February 2026 | 5.95 | 1025.00 | 0 |
| 04 Wed February 2026 | 6.25 | 1025.00 | 0 |
| 03 Tue February 2026 | 8.65 | 1025.00 | 0 |
DiviS DIVISLAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 7.45 | 930.00 | 0.02 |
| 06 Fri February 2026 | 6.05 | 930.00 | 0.02 |
| 05 Thu February 2026 | 10.45 | 930.00 | 0.01 |
| 04 Wed February 2026 | 9.90 | 930.00 | 0.02 |
| 03 Tue February 2026 | 14.05 | 930.00 | 0.02 |
DiviS DIVISLAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 16.70 | 730.00 | 0.02 |
| 06 Fri February 2026 | 12.95 | 730.00 | 0.05 |
| 05 Thu February 2026 | 21.95 | 730.00 | 0.04 |
| 04 Wed February 2026 | 18.30 | 730.00 | 0.04 |
| 03 Tue February 2026 | 30.15 | 730.00 | 0.03 |
DiviS DIVISLAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 24.55 | 508.50 | 0.02 |
| 06 Fri February 2026 | 18.45 | 508.50 | 0.03 |
| 05 Thu February 2026 | 32.60 | 508.50 | 0.03 |
| 04 Wed February 2026 | 26.25 | 508.50 | 0.03 |
| 03 Tue February 2026 | 42.80 | 508.50 | 0.03 |
DiviS DIVISLAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 37.65 | 560.00 | 0.25 |
| 06 Fri February 2026 | 27.15 | 560.00 | 0.27 |
| 05 Thu February 2026 | 46.60 | 560.00 | 0.26 |
| 04 Wed February 2026 | 36.45 | 560.00 | 0.3 |
| 03 Tue February 2026 | 60.30 | 560.00 | 0.34 |
DiviS DIVISLAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 52.60 | 568.00 | 0.17 |
| 06 Fri February 2026 | 38.70 | 568.00 | 0.15 |
| 05 Thu February 2026 | 67.15 | 491.25 | 0.21 |
| 04 Wed February 2026 | 51.05 | 491.25 | 0.17 |
| 03 Tue February 2026 | 85.20 | 304.20 | 0.17 |
DiviS DIVISLAB Option strike: 6450.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 62.35 | 312.00 | 0.02 |
| 06 Fri February 2026 | 46.85 | 312.00 | 0.03 |
| 05 Thu February 2026 | 80.45 | 312.00 | 0.04 |
| 04 Wed February 2026 | 60.95 | 312.00 | 0.05 |
| 03 Tue February 2026 | 98.00 | 312.00 | 0.14 |
DiviS DIVISLAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 75.60 | 339.90 | 0.07 |
| 06 Fri February 2026 | 55.40 | 330.65 | 0.07 |
| 05 Thu February 2026 | 93.25 | 330.65 | 0.07 |
| 04 Wed February 2026 | 71.30 | 259.85 | 0.14 |
| 03 Tue February 2026 | 113.85 | 259.85 | 0.13 |
DiviS DIVISLAB Option strike: 6350.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 89.20 | 270.60 | 0.07 |
| 06 Fri February 2026 | 66.20 | 270.60 | 0.07 |
| 05 Thu February 2026 | 110.10 | 270.60 | 0.07 |
| 04 Wed February 2026 | 84.50 | 270.60 | 0.12 |
| 03 Tue February 2026 | 130.15 | 270.60 | 0.13 |
DiviS DIVISLAB Option strike: 6300.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 107.70 | 265.05 | 0.23 |
| 06 Fri February 2026 | 77.50 | 369.90 | 0.33 |
| 05 Thu February 2026 | 128.15 | 255.00 | 0.3 |
| 04 Wed February 2026 | 98.05 | 332.85 | 0.34 |
| 03 Tue February 2026 | 152.75 | 218.20 | 0.38 |
DiviS DIVISLAB Option strike: 6250.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 126.35 | 232.35 | 1.25 |
| 06 Fri February 2026 | 92.70 | 315.20 | 0.87 |
| 05 Thu February 2026 | 143.60 | 296.30 | 1.47 |
| 04 Wed February 2026 | 115.65 | 296.30 | 1.51 |
| 03 Tue February 2026 | 174.90 | 191.05 | 2 |
DiviS DIVISLAB Option strike: 6200.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 147.15 | 206.25 | 0.26 |
| 06 Fri February 2026 | 108.70 | 284.05 | 0.31 |
| 05 Thu February 2026 | 171.25 | 207.15 | 0.34 |
| 04 Wed February 2026 | 134.25 | 264.00 | 0.36 |
| 03 Tue February 2026 | 200.95 | 166.50 | 0.48 |
DiviS DIVISLAB Option strike: 6150.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 168.35 | 179.10 | 0.46 |
| 06 Fri February 2026 | 126.55 | 252.05 | 0.44 |
| 05 Thu February 2026 | 194.90 | 183.40 | 0.44 |
| 04 Wed February 2026 | 154.50 | 235.65 | 0.54 |
| 03 Tue February 2026 | 226.75 | 142.70 | 0.84 |
DiviS DIVISLAB Option strike: 6100.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 194.45 | 155.70 | 1.03 |
| 06 Fri February 2026 | 146.95 | 220.10 | 0.8 |
| 05 Thu February 2026 | 222.70 | 158.75 | 0.96 |
| 04 Wed February 2026 | 177.40 | 207.70 | 1.01 |
| 03 Tue February 2026 | 254.40 | 122.70 | 1.23 |
DiviS DIVISLAB Option strike: 6050.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 221.50 | 131.10 | 0.78 |
| 06 Fri February 2026 | 168.40 | 191.65 | 0.56 |
| 05 Thu February 2026 | 251.10 | 140.95 | 0.85 |
| 04 Wed February 2026 | 202.35 | 182.10 | 0.71 |
| 03 Tue February 2026 | 287.85 | 106.50 | 0.64 |
DiviS DIVISLAB Option strike: 6000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 253.75 | 113.55 | 1.44 |
| 06 Fri February 2026 | 194.75 | 167.95 | 0.79 |
| 05 Thu February 2026 | 283.15 | 121.55 | 1.26 |
| 04 Wed February 2026 | 229.85 | 159.15 | 1.34 |
| 03 Tue February 2026 | 325.80 | 89.15 | 2.43 |
DiviS DIVISLAB Option strike: 5950.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 284.75 | 94.00 | 1.73 |
| 06 Fri February 2026 | 221.70 | 145.60 | 1.26 |
| 05 Thu February 2026 | 315.05 | 103.95 | 0.88 |
| 04 Wed February 2026 | 258.75 | 141.30 | 0.55 |
| 03 Tue February 2026 | 360.50 | 75.40 | 0.54 |
DiviS DIVISLAB Option strike: 5900.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 318.95 | 81.80 | 3.82 |
| 06 Fri February 2026 | 252.65 | 125.35 | 2.03 |
| 05 Thu February 2026 | 355.90 | 90.90 | 4.74 |
| 04 Wed February 2026 | 290.25 | 122.45 | 5.49 |
| 03 Tue February 2026 | 396.95 | 63.60 | 4.82 |
DiviS DIVISLAB Option strike: 5800.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 395.95 | 55.85 | 6.38 |
| 06 Fri February 2026 | 320.80 | 90.75 | 6.16 |
| 05 Thu February 2026 | 359.30 | 65.00 | 13.05 |
| 04 Wed February 2026 | 359.30 | 91.55 | 14.18 |
| 03 Tue February 2026 | 506.55 | 44.20 | 18.81 |
DiviS DIVISLAB Option strike: 5750.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 382.95 | 47.00 | 37.67 |
| 06 Fri February 2026 | 382.95 | 76.50 | 38 |
| 05 Thu February 2026 | 382.95 | 53.15 | 47.67 |
| 04 Wed February 2026 | 382.95 | 67.10 | 40.67 |
| 03 Tue February 2026 | 382.95 | 69.65 | 3.33 |
DiviS DIVISLAB Option strike: 5700.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 478.65 | 37.55 | 36.32 |
| 06 Fri February 2026 | 391.65 | 64.40 | 17.71 |
| 05 Thu February 2026 | 488.80 | 46.25 | 30.47 |
| 04 Wed February 2026 | 439.75 | 66.30 | 13.87 |
| 03 Tue February 2026 | 594.85 | 30.35 | 28.57 |
DiviS DIVISLAB Option strike: 5600.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 500.00 | 24.85 | 81.67 |
| 06 Fri February 2026 | 500.00 | 45.10 | 81.33 |
| 05 Thu February 2026 | 500.00 | 32.05 | 55 |
| 04 Wed February 2026 | 500.00 | 39.50 | 30.33 |
| 03 Tue February 2026 | 500.00 | 19.50 | 27.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.