Login or Join
HomepageDiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS DIVISLAB are 7323.5 and 7452
| Daily Target 1 | 7289.67 |
| Daily Target 2 | 7357.33 |
| Daily Target 3 | 7418.1666666667 |
| Daily Target 4 | 7485.83 |
| Daily Target 5 | 7546.67 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 7425.00 (0.15%) | 7448.00 | 7350.50 - 7479.00 | 0.94 times | Mon 27 July 2026 | 7414.00 (2.28%) | 7222.00 | 7220.50 - 7459.00 | 1.2476 times | Fri 24 July 2026 | 7248.50 (-0.77%) | 7230.00 | 7177.00 - 7280.00 | 0.7534 times | Thu 23 July 2026 | 7305.00 (-1.1%) | 7355.00 | 7268.00 - 7379.50 | 0.5647 times | Wed 22 July 2026 | 7386.50 (0.77%) | 7330.00 | 7219.50 - 7398.00 | 0.8505 times | Tue 21 July 2026 | 7330.00 (0.16%) | 7318.00 | 7275.00 - 7344.00 | 0.4113 times | Mon 20 July 2026 | 7318.00 (0.97%) | 7260.00 | 7237.50 - 7438.50 | 0.9952 times | Fri 17 July 2026 | 7247.50 (-0.94%) | 7316.00 | 7200.00 - 7316.50 | 1.0423 times | Thu 16 July 2026 | 7316.00 (0.59%) | 7320.00 | 7274.00 - 7390.00 | 1.5311 times | Wed 15 July 2026 | 7273.00 (1.18%) | 7260.00 | 7234.00 - 7330.00 | 1.664 times | Tue 14 July 2026 | 7188.50 (3.6%) | 6960.00 | 6909.00 - 7208.50 | 2.504 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS DIVISLAB are 7322.75 and 7581.25
| Weekly Target 1 | 7116.33 |
| Weekly Target 2 | 7270.67 |
| Weekly Target 3 | 7374.8333333333 |
| Weekly Target 4 | 7529.17 |
| Weekly Target 5 | 7633.33 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 7425.00 (2.43%) | 7222.00 | 7220.50 - 7479.00 | 0.5332 times | Fri 24 July 2026 | 7248.50 (0.01%) | 7260.00 | 7177.00 - 7438.50 | 0.8714 times | Fri 17 July 2026 | 7247.50 (6.02%) | 6830.00 | 6786.50 - 7390.00 | 1.7963 times | Fri 10 July 2026 | 6836.00 (1.17%) | 6785.00 | 6693.00 - 6959.00 | 0.9983 times | Fri 03 July 2026 | 6757.00 (0.65%) | 6700.00 | 6530.50 - 6804.50 | 1.1745 times | Thu 25 June 2026 | 6713.50 (-0.44%) | 6755.00 | 6689.00 - 6887.50 | 0.5601 times | Fri 19 June 2026 | 6743.00 (1.58%) | 6651.00 | 6571.00 - 6795.00 | 0.8746 times | Fri 12 June 2026 | 6638.00 (0.23%) | 6571.00 | 6506.00 - 6815.00 | 1.2091 times | Fri 05 June 2026 | 6623.00 (-0.66%) | 6690.00 | 6450.50 - 6702.50 | 0.8934 times | Fri 29 May 2026 | 6667.00 (-3.19%) | 6750.00 | 6590.00 - 6945.00 | 1.089 times | Fri 22 May 2026 | 6887.00 (1.87%) | 6750.50 | 6658.00 - 6960.50 | 1.1869 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS DIVISLAB are 6977.75 and 7926.25
| Monthly Target 1 | 6196.33 |
| Monthly Target 2 | 6810.67 |
| Monthly Target 3 | 7144.8333333333 |
| Monthly Target 4 | 7759.17 |
| Monthly Target 5 | 8093.33 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 7425.00 (12.86%) | 6599.00 | 6530.50 - 7479.00 | 1.1569 times | Tue 30 June 2026 | 6579.00 (-1.32%) | 6690.00 | 6450.50 - 6887.50 | 0.9971 times | Fri 29 May 2026 | 6667.00 (2.53%) | 6508.00 | 6483.50 - 6968.00 | 0.9522 times | Thu 30 April 2026 | 6502.50 (9.34%) | 6002.00 | 5647.50 - 6549.50 | 0.847 times | Mon 30 March 2026 | 5947.00 (-7.2%) | 6271.50 | 5901.50 - 6479.00 | 0.7004 times | Fri 27 February 2026 | 6408.50 (5.91%) | 6080.50 | 5890.00 - 6793.00 | 1.0848 times | Fri 30 January 2026 | 6051.00 (-5.34%) | 6398.00 | 5955.00 - 6731.50 | 0.9801 times | Wed 31 December 2025 | 6392.50 (-1.3%) | 6500.50 | 6265.00 - 6598.00 | 0.9497 times | Fri 28 November 2025 | 6477.00 (-3.87%) | 6738.00 | 6322.00 - 6904.50 | 0.8816 times | Fri 31 October 2025 | 6738.00 (18.43%) | 5692.50 | 5675.00 - 6775.00 | 1.45 times | Tue 30 September 2025 | 5689.50 (-7.21%) | 6131.50 | 5636.50 - 6280.00 | 1.0967 times |
Indicator Analysis of DiviS
Please login to view indicator analysis. or View indicator analysis of DiviS DIVISLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Divi S DIVISLAB
DMA (daily moving average) of Divi S DIVISLAB
| DMA period | DMA value |
| 5 day DMA | 7355.8 |
| 12 day DMA | 7282.54 |
| 20 day DMA | 7070.43 |
| 35 day DMA | 6906.46 |
| 50 day DMA | 6849.77 |
| 100 day DMA | 6570 |
| 150 day DMA | 6473.32 |
| 200 day DMA | 6474.9 |
EMA (exponential moving average) of Divi S DIVISLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7360.4 | 7328.1 | 7285.16 |
| 12 day EMA | 7249.6 | 7217.72 | 7182.04 |
| 20 day EMA | 7137.7 | 7107.47 | 7075.22 |
| 35 day EMA | 7013 | 6988.74 | 6963.7 |
| 50 day EMA | 6893.57 | 6871.89 | 6849.77 |
SMA (simple moving average) of Divi S DIVISLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7355.8 | 7336.8 | 7317.6 |
| 12 day SMA | 7282.54 | 7233.46 | 7183.38 |
| 20 day SMA | 7070.43 | 7028.13 | 6985.3 |
| 35 day SMA | 6906.46 | 6880.63 | 6858.03 |
| 50 day SMA | 6849.77 | 6836.48 | 6826.63 |
| 100 day SMA | 6570 | 6560.49 | 6550.31 |
| 150 day SMA | 6473.32 | 6466.06 | 6458.95 |
| 200 day SMA | 6474.9 | 6467.11 | 6458.59 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 7421.00 | 7213.50 | 7213.50 to 7462.00 | 0.22 times |
| 24 Fri | 7257.00 | 7220.00 | 7178.50 to 7309.50 | 0.53 times |
| 23 Thu | 7278.00 | 7310.00 | 7251.00 to 7357.00 | 0.95 times |
| 22 Wed | 7350.50 | 7300.00 | 7207.00 to 7361.50 | 1.61 times |
| 21 Tue | 7315.00 | 7279.00 | 7250.00 to 7330.00 | 1.69 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 7462.00 | 7303.00 | 7278.00 to 7507.00 | 2.04 times |
| 24 Fri | 7299.00 | 7275.00 | 7225.50 to 7328.00 | 1.58 times |
| 23 Thu | 7318.50 | 7353.00 | 7290.00 to 7393.00 | 0.95 times |
| 22 Wed | 7392.00 | 7305.50 | 7244.50 to 7398.50 | 0.27 times |
| 21 Tue | 7355.50 | 7325.00 | 7290.00 to 7369.00 | 0.16 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 7506.50 | 7373.50 | 7346.50 to 7534.50 | 1.35 times |
| 24 Fri | 7349.50 | 7290.00 | 7275.00 to 7362.00 | 1.34 times |
| 23 Thu | 7366.00 | 7402.00 | 7334.00 to 7426.00 | 1.28 times |
| 22 Wed | 7433.00 | 7300.00 | 7295.00 to 7446.00 | 0.52 times |
| 21 Tue | 7397.00 | 7368.00 | 7337.00 to 7411.50 | 0.51 times |
Option chain for Divi S DIVISLAB 28 Tue July 2026 expiry
DiviS DIVISLAB Option strike: 7600.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1.95 | 188.35 | 0.06 |
| 24 Fri July 2026 | 0.95 | 342.95 | 0.06 |
| 23 Thu July 2026 | 6.40 | 342.95 | 0.05 |
| 22 Wed July 2026 | 14.20 | 268.40 | 0.04 |
DiviS DIVISLAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 8.85 | 91.65 | 0.23 |
| 24 Fri July 2026 | 2.65 | 251.45 | 0.05 |
| 23 Thu July 2026 | 13.10 | 235.85 | 0.08 |
| 22 Wed July 2026 | 30.20 | 184.45 | 0.09 |
DiviS DIVISLAB Option strike: 7400.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 45.50 | 27.65 | 1.09 |
| 24 Fri July 2026 | 9.35 | 152.90 | 0.33 |
| 23 Thu July 2026 | 29.65 | 150.60 | 0.34 |
| 22 Wed July 2026 | 58.15 | 112.20 | 0.41 |
DiviS DIVISLAB Option strike: 7300.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 122.15 | 5.35 | 1.2 |
| 24 Fri July 2026 | 30.15 | 74.45 | 0.99 |
| 23 Thu July 2026 | 56.75 | 79.25 | 1.18 |
| 22 Wed July 2026 | 105.10 | 58.40 | 1.21 |
DiviS DIVISLAB Option strike: 7200.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 216.55 | 1.30 | 1.53 |
| 24 Fri July 2026 | 79.10 | 26.20 | 1.15 |
| 23 Thu July 2026 | 107.15 | 31.65 | 0.84 |
| 22 Wed July 2026 | 170.70 | 26.75 | 0.83 |
DiviS DIVISLAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 318.15 | 0.45 | 3 |
| 24 Fri July 2026 | 157.85 | 5.25 | 2.56 |
| 23 Thu July 2026 | 188.55 | 10.85 | 2.36 |
| 22 Wed July 2026 | 261.25 | 11.35 | 2.36 |
DiviS DIVISLAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 419.50 | 0.30 | 2.07 |
| 24 Fri July 2026 | 257.95 | 3.00 | 2.74 |
| 23 Thu July 2026 | 280.90 | 4.65 | 3 |
| 22 Wed July 2026 | 353.00 | 5.60 | 3.26 |
DiviS DIVISLAB Option strike: 6950.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 292.00 | 0.25 | 1.72 |
| 24 Fri July 2026 | 292.00 | 2.30 | 3.05 |
| 23 Thu July 2026 | 315.15 | 4.30 | 3 |
| 22 Wed July 2026 | 394.25 | 4.30 | 2.42 |
DiviS DIVISLAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 517.10 | 0.05 | 2.22 |
| 24 Fri July 2026 | 351.80 | 1.05 | 2.11 |
| 23 Thu July 2026 | 387.80 | 2.05 | 2.01 |
| 22 Wed July 2026 | 447.50 | 2.70 | 2.04 |
DiviS DIVISLAB Option strike: 6850.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 355.45 | 0.10 | 1.73 |
| 24 Fri July 2026 | 355.45 | 1.20 | 1.82 |
| 23 Thu July 2026 | 413.35 | 1.20 | 1.83 |
| 22 Wed July 2026 | 420.00 | 2.30 | 2.03 |
DiviS DIVISLAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 625.00 | 0.15 | 2.41 |
| 24 Fri July 2026 | 450.00 | 1.15 | 2.69 |
| 23 Thu July 2026 | 471.55 | 1.25 | 2.95 |
| 22 Wed July 2026 | 520.25 | 2.05 | 3.24 |
DiviS DIVISLAB Option strike: 6750.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 491.05 | 0.45 | 1.52 |
| 24 Fri July 2026 | 491.05 | 0.45 | 1.52 |
| 23 Thu July 2026 | 490.00 | 0.80 | 1.49 |
| 22 Wed July 2026 | 490.00 | 1.20 | 1.55 |
DiviS DIVISLAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 712.00 | 0.15 | 1.94 |
| 24 Fri July 2026 | 546.35 | 0.65 | 1.89 |
| 23 Thu July 2026 | 560.20 | 0.80 | 2.08 |
| 22 Wed July 2026 | 640.00 | 1.35 | 2.07 |
DiviS DIVISLAB Option strike: 6650.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 565.40 | 0.15 | 15.87 |
| 24 Fri July 2026 | 565.40 | 0.05 | 15.87 |
| 23 Thu July 2026 | 732.00 | 0.40 | 15.85 |
| 22 Wed July 2026 | 732.00 | 0.35 | 15.9 |
DiviS DIVISLAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 835.45 | 0.05 | 3.94 |
| 24 Fri July 2026 | 625.25 | 0.30 | 3.97 |
| 23 Thu July 2026 | 668.15 | 0.30 | 3.83 |
| 22 Wed July 2026 | 720.00 | 0.35 | 3.82 |
DiviS DIVISLAB Option strike: 6550.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 731.15 | 0.25 | 1.49 |
| 24 Fri July 2026 | 731.15 | 0.05 | 1.27 |
| 23 Thu July 2026 | 729.35 | 0.40 | 1.35 |
| 22 Wed July 2026 | 767.70 | 0.40 | 1.31 |
DiviS DIVISLAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 876.30 | 0.15 | 2.44 |
| 24 Fri July 2026 | 781.95 | 0.35 | 2.43 |
| 23 Thu July 2026 | 770.00 | 0.50 | 2.62 |
| 22 Wed July 2026 | 725.00 | 0.55 | 2.62 |
DiviS DIVISLAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 980.00 | 0.15 | 19.32 |
| 24 Fri July 2026 | 812.00 | 0.25 | 18 |
| 23 Thu July 2026 | 812.00 | 0.40 | 18.15 |
| 22 Wed July 2026 | 812.00 | 0.65 | 19.04 |
DiviS DIVISLAB Option strike: 6300.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 940.00 | 0.10 | 2.4 |
| 24 Fri July 2026 | 940.00 | 0.20 | 2.44 |
| 23 Thu July 2026 | 1058.00 | 0.20 | 2.83 |
| 22 Wed July 2026 | 967.75 | 0.65 | 2.84 |
DiviS DIVISLAB Option strike: 6200.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1152.00 | 0.15 | 27 |
| 24 Fri July 2026 | 1112.00 | 0.25 | 13.83 |
| 23 Thu July 2026 | 1112.00 | 0.35 | 14 |
| 22 Wed July 2026 | 1112.00 | 0.70 | 14 |
DiviS DIVISLAB Option strike: 6000.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1422.00 | 0.05 | 50.5 |
| 24 Fri July 2026 | 1344.00 | 0.05 | 57.56 |
| 23 Thu July 2026 | 1344.00 | 0.05 | 57.56 |
| 22 Wed July 2026 | 1344.00 | 0.30 | 57.78 |
DiviS DIVISLAB Option strike: 5800.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1393.00 | 0.40 | 3 |
| 24 Fri July 2026 | 1393.00 | 0.40 | 3 |
| 23 Thu July 2026 | 1393.00 | 0.30 | 3 |
| 22 Wed July 2026 | 1393.00 | 0.30 | 3 |
DiviS DIVISLAB Option strike: 5600.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1179.90 | 0.05 | 22 |
| 24 Fri July 2026 | 1179.90 | 0.05 | 22 |
| 23 Thu July 2026 | 1179.90 | 0.15 | 21 |
| 22 Wed July 2026 | 1179.90 | 0.15 | 21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.