Login or Join
HomepageDiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS DIVISLAB are 6444.25 and 6538.25
| Daily Target 1 | 6426.83 |
| Daily Target 2 | 6461.67 |
| Daily Target 3 | 6520.8333333333 |
| Daily Target 4 | 6555.67 |
| Daily Target 5 | 6614.83 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6496.50 (0.31%) | 6500.00 | 6486.00 - 6580.00 | 0.9591 times | Tue 23 December 2025 | 6476.50 (-0.54%) | 6521.50 | 6448.00 - 6552.00 | 0.7303 times | Mon 22 December 2025 | 6511.50 (0.51%) | 6500.00 | 6450.50 - 6543.00 | 0.9691 times | Fri 19 December 2025 | 6478.50 (1.54%) | 6410.00 | 6408.50 - 6598.00 | 2.9791 times | Thu 18 December 2025 | 6380.00 (1.38%) | 6300.00 | 6281.00 - 6437.00 | 1.505 times | Wed 17 December 2025 | 6293.00 (-0.67%) | 6312.00 | 6280.50 - 6374.50 | 0.7392 times | Tue 16 December 2025 | 6335.50 (-0.19%) | 6348.00 | 6283.00 - 6375.00 | 0.6444 times | Mon 15 December 2025 | 6347.50 (-1.23%) | 6410.00 | 6330.50 - 6416.00 | 0.4977 times | Sat 13 December 2025 | 6426.50 (0%) | 6430.00 | 6410.00 - 6519.00 | 0.4881 times | Fri 12 December 2025 | 6426.50 (-0.05%) | 6430.00 | 6410.00 - 6519.00 | 0.4881 times | Thu 11 December 2025 | 6430.00 (2.15%) | 6300.50 | 6274.00 - 6498.00 | 1.0049 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS DIVISLAB are 6406.25 and 6538.25
| Weekly Target 1 | 6376.17 |
| Weekly Target 2 | 6436.33 |
| Weekly Target 3 | 6508.1666666667 |
| Weekly Target 4 | 6568.33 |
| Weekly Target 5 | 6640.17 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6496.50 (0.28%) | 6500.00 | 6448.00 - 6580.00 | 0.502 times | Fri 19 December 2025 | 6478.50 (0.81%) | 6410.00 | 6280.50 - 6598.00 | 1.202 times | Sat 13 December 2025 | 6426.50 (-0.73%) | 6486.00 | 6265.00 - 6519.00 | 0.8659 times | Fri 05 December 2025 | 6473.50 (-0.05%) | 6500.50 | 6342.50 - 6524.50 | 0.6308 times | Fri 28 November 2025 | 6477.00 (1.63%) | 6364.00 | 6322.00 - 6568.00 | 0.7498 times | Fri 21 November 2025 | 6373.00 (-2.13%) | 6528.00 | 6355.50 - 6559.00 | 0.5579 times | Fri 14 November 2025 | 6511.50 (-2.18%) | 6700.00 | 6473.00 - 6748.00 | 1.3101 times | Fri 07 November 2025 | 6656.50 (-1.21%) | 6738.00 | 6601.50 - 6904.50 | 2.0624 times | Fri 31 October 2025 | 6738.00 (2.2%) | 6610.00 | 6383.00 - 6775.00 | 1.4462 times | Fri 24 October 2025 | 6593.00 (-0.43%) | 6645.00 | 6535.00 - 6675.00 | 0.6727 times | Fri 17 October 2025 | 6621.50 (2.27%) | 6465.50 | 6439.50 - 6647.00 | 1.6669 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS DIVISLAB are 6214.25 and 6547.25
| Monthly Target 1 | 6120.17 |
| Monthly Target 2 | 6308.33 |
| Monthly Target 3 | 6453.1666666667 |
| Monthly Target 4 | 6641.33 |
| Monthly Target 5 | 6786.17 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6496.50 (0.3%) | 6500.50 | 6265.00 - 6598.00 | 0.527 times | Fri 28 November 2025 | 6477.00 (-3.87%) | 6738.00 | 6322.00 - 6904.50 | 0.7705 times | Fri 31 October 2025 | 6738.00 (18.43%) | 5692.50 | 5675.00 - 6775.00 | 1.2674 times | Tue 30 September 2025 | 5689.50 (-7.21%) | 6131.50 | 5636.50 - 6280.00 | 0.9586 times | Fri 29 August 2025 | 6131.50 (-7.04%) | 6598.00 | 5856.50 - 6598.00 | 1.1117 times | Thu 31 July 2025 | 6595.50 (-3.14%) | 6828.50 | 6473.00 - 7071.50 | 0.7651 times | Mon 30 June 2025 | 6809.50 (2.99%) | 6614.50 | 6455.50 - 6862.50 | 0.9556 times | Fri 30 May 2025 | 6612.00 (8.62%) | 6080.00 | 5841.50 - 6764.00 | 1.5839 times | Wed 30 April 2025 | 6087.00 (5.39%) | 5749.50 | 4955.00 - 6308.50 | 1.4128 times | Fri 28 March 2025 | 5775.45 (5.39%) | 5480.25 | 5360.65 - 5940.25 | 0.6474 times | Fri 28 February 2025 | 5480.25 (-1.75%) | 5619.00 | 5364.85 - 6230.00 | 1.0553 times |
Indicator Analysis of DiviS
Please login to view indicator analysis. or View indicator analysis of DiviS DIVISLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Divi S DIVISLAB
DMA (daily moving average) of Divi S DIVISLAB
| DMA period | DMA value |
| 5 day DMA | 6468.6 |
| 12 day DMA | 6408.04 |
| 20 day DMA | 6411.68 |
| 35 day DMA | 6451.4 |
| 50 day DMA | 6505.38 |
| 100 day DMA | 6296.21 |
| 150 day DMA | 6426.88 |
| 200 day DMA | 6292.05 |
EMA (exponential moving average) of Divi S DIVISLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6464.67 | 6448.75 | 6434.87 |
| 12 day EMA | 6432.71 | 6421.12 | 6411.05 |
| 20 day EMA | 6431.03 | 6424.14 | 6418.63 |
| 35 day EMA | 6454.86 | 6452.41 | 6450.99 |
| 50 day EMA | 6490.87 | 6490.64 | 6491.22 |
SMA (simple moving average) of Divi S DIVISLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6468.6 | 6427.9 | 6399.7 |
| 12 day SMA | 6408.04 | 6391.17 | 6378.83 |
| 20 day SMA | 6411.68 | 6411.38 | 6413.05 |
| 35 day SMA | 6451.4 | 6462.46 | 6471.83 |
| 50 day SMA | 6505.38 | 6506.67 | 6508.26 |
| 100 day SMA | 6296.21 | 6297.2 | 6298.94 |
| 150 day SMA | 6426.88 | 6427.16 | 6427.66 |
| 200 day SMA | 6292.05 | 6287.15 | 6282.36 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 6505.00 | 6496.00 | 6489.50 to 6577.50 | 0.64 times |
| 23 Tue | 6484.00 | 6521.50 | 6446.50 to 6553.50 | 0.96 times |
| 22 Mon | 6514.50 | 6486.50 | 6453.50 to 6541.00 | 1.1 times |
| 19 Fri | 6486.50 | 6391.00 | 6391.00 to 6611.00 | 1.13 times |
| 18 Thu | 6390.50 | 6306.50 | 6301.50 to 6442.50 | 1.16 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 6547.50 | 6537.50 | 6523.00 to 6622.50 | 2.39 times |
| 23 Tue | 6529.50 | 6543.00 | 6493.00 to 6597.50 | 1.18 times |
| 22 Mon | 6555.00 | 6511.00 | 6502.00 to 6585.00 | 0.58 times |
| 19 Fri | 6529.50 | 6480.00 | 6480.00 to 6660.00 | 0.49 times |
| 18 Thu | 6434.00 | 6320.00 | 6320.00 to 6480.50 | 0.35 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 6587.00 | 6576.00 | 6576.00 to 6658.00 | 1.02 times |
| 23 Tue | 6540.00 | 6601.00 | 6540.00 to 6604.00 | 1.12 times |
| 22 Mon | 6603.00 | 6569.00 | 6569.00 to 6615.00 | 1.02 times |
| 19 Fri | 6568.00 | 6520.00 | 6520.00 to 6690.00 | 1.05 times |
| 18 Thu | 6471.50 | 6398.00 | 6398.00 to 6507.50 | 0.79 times |
Option chain for Divi S DIVISLAB 30 Tue December 2025 expiry
DiviS DIVISLAB Option strike: 7400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 20.60 | 888.25 | 5.56 |
| 23 Tue December 2025 | 20.60 | 944.75 | 5.56 |
| 22 Mon December 2025 | 20.60 | 885.90 | 6.22 |
| 19 Fri December 2025 | 20.60 | 852.20 | 6.56 |
| 18 Thu December 2025 | 20.60 | 941.90 | 6.89 |
DiviS DIVISLAB Option strike: 7200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.25 | 690.00 | 0.01 |
| 23 Tue December 2025 | 0.60 | 690.00 | 0.01 |
| 22 Mon December 2025 | 1.85 | 690.00 | 0.01 |
| 19 Fri December 2025 | 2.40 | 580.00 | 0.01 |
| 18 Thu December 2025 | 1.50 | 580.00 | 0.01 |
DiviS DIVISLAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.55 | 631.30 | 0.01 |
| 23 Tue December 2025 | 1.10 | 631.30 | 0.01 |
| 22 Mon December 2025 | 3.35 | 631.30 | 0.01 |
| 19 Fri December 2025 | 4.00 | 631.30 | 0.01 |
| 18 Thu December 2025 | 3.10 | 631.30 | 0.01 |
DiviS DIVISLAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.85 | 500.00 | 0.03 |
| 23 Tue December 2025 | 2.75 | 520.50 | 0.04 |
| 22 Mon December 2025 | 5.40 | 531.45 | 0.03 |
| 19 Fri December 2025 | 6.00 | 531.45 | 0.03 |
| 18 Thu December 2025 | 4.25 | 649.00 | 0.03 |
DiviS DIVISLAB Option strike: 6950.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.50 | 614.85 | 0.01 |
| 23 Tue December 2025 | 3.50 | 614.85 | 0.01 |
| 22 Mon December 2025 | 7.05 | 614.85 | 0.01 |
| 19 Fri December 2025 | 7.10 | 614.85 | 0.01 |
| 18 Thu December 2025 | 5.10 | 614.85 | 0.02 |
DiviS DIVISLAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.85 | 271.80 | 0 |
| 23 Tue December 2025 | 3.60 | 271.80 | 0 |
| 22 Mon December 2025 | 8.45 | 271.80 | 0 |
| 19 Fri December 2025 | 9.55 | 271.80 | 0 |
| 18 Thu December 2025 | 6.00 | 271.80 | 0 |
DiviS DIVISLAB Option strike: 6850.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 3.45 | 342.40 | 0.08 |
| 23 Tue December 2025 | 3.55 | 342.40 | 0.08 |
| 22 Mon December 2025 | 10.45 | 342.40 | 0.05 |
| 19 Fri December 2025 | 12.10 | 547.55 | 0.04 |
| 18 Thu December 2025 | 9.50 | 547.55 | 0.11 |
DiviS DIVISLAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 4.40 | 258.00 | 0.05 |
| 23 Tue December 2025 | 5.40 | 341.00 | 0.05 |
| 22 Mon December 2025 | 13.95 | 341.00 | 0.05 |
| 19 Fri December 2025 | 15.50 | 341.00 | 0.05 |
| 18 Thu December 2025 | 8.55 | 433.05 | 0.1 |
DiviS DIVISLAB Option strike: 6750.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 5.65 | 365.75 | 0.03 |
| 23 Tue December 2025 | 7.05 | 365.75 | 0.03 |
| 22 Mon December 2025 | 19.90 | 365.75 | 0.02 |
| 19 Fri December 2025 | 20.00 | 365.75 | 0.02 |
| 18 Thu December 2025 | 10.65 | 365.75 | 0.14 |
DiviS DIVISLAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 8.45 | 202.05 | 0.05 |
| 23 Tue December 2025 | 10.40 | 229.45 | 0.04 |
| 22 Mon December 2025 | 27.00 | 207.45 | 0.02 |
| 19 Fri December 2025 | 26.30 | 235.90 | 0.05 |
| 18 Thu December 2025 | 13.65 | 342.10 | 0.06 |
DiviS DIVISLAB Option strike: 6650.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 14.00 | 158.05 | 0.06 |
| 23 Tue December 2025 | 15.55 | 184.50 | 0.06 |
| 22 Mon December 2025 | 36.30 | 168.85 | 0.07 |
| 19 Fri December 2025 | 34.90 | 191.95 | 0.06 |
| 18 Thu December 2025 | 18.30 | 262.30 | 0.3 |
DiviS DIVISLAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 22.35 | 117.10 | 0.25 |
| 23 Tue December 2025 | 22.95 | 137.35 | 0.23 |
| 22 Mon December 2025 | 47.65 | 130.75 | 0.2 |
| 19 Fri December 2025 | 47.10 | 159.95 | 0.16 |
| 18 Thu December 2025 | 24.80 | 230.95 | 0.21 |
DiviS DIVISLAB Option strike: 6550.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 35.90 | 81.15 | 0.42 |
| 23 Tue December 2025 | 35.20 | 102.65 | 0.32 |
| 22 Mon December 2025 | 62.65 | 98.75 | 0.32 |
| 19 Fri December 2025 | 61.85 | 123.65 | 0.29 |
| 18 Thu December 2025 | 33.70 | 267.40 | 0.68 |
DiviS DIVISLAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 56.70 | 51.00 | 0.96 |
| 23 Tue December 2025 | 54.00 | 69.95 | 0.47 |
| 22 Mon December 2025 | 84.95 | 70.50 | 0.46 |
| 19 Fri December 2025 | 81.70 | 94.45 | 0.43 |
| 18 Thu December 2025 | 46.00 | 154.70 | 0.27 |
DiviS DIVISLAB Option strike: 6450.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 86.15 | 31.35 | 2.26 |
| 23 Tue December 2025 | 78.25 | 46.35 | 0.94 |
| 22 Mon December 2025 | 114.20 | 49.05 | 0.95 |
| 19 Fri December 2025 | 106.20 | 68.60 | 1.02 |
| 18 Thu December 2025 | 61.75 | 115.45 | 0.45 |
DiviS DIVISLAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 123.75 | 18.30 | 1.51 |
| 23 Tue December 2025 | 112.25 | 29.90 | 1.04 |
| 22 Mon December 2025 | 149.95 | 33.65 | 1.11 |
| 19 Fri December 2025 | 136.15 | 49.75 | 0.9 |
| 18 Thu December 2025 | 83.05 | 89.40 | 0.56 |
DiviS DIVISLAB Option strike: 6350.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 160.65 | 10.65 | 1.99 |
| 23 Tue December 2025 | 134.05 | 19.55 | 2.25 |
| 22 Mon December 2025 | 191.05 | 23.30 | 2.47 |
| 19 Fri December 2025 | 172.55 | 34.20 | 2.19 |
| 18 Thu December 2025 | 108.65 | 67.80 | 0.92 |
DiviS DIVISLAB Option strike: 6300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 207.60 | 6.50 | 4.15 |
| 23 Tue December 2025 | 191.55 | 12.10 | 4.08 |
| 22 Mon December 2025 | 235.00 | 15.75 | 4.05 |
| 19 Fri December 2025 | 211.60 | 23.05 | 3.95 |
| 18 Thu December 2025 | 140.00 | 49.80 | 2.12 |
DiviS DIVISLAB Option strike: 6250.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 255.25 | 3.70 | 6.24 |
| 23 Tue December 2025 | 255.25 | 7.70 | 6.62 |
| 22 Mon December 2025 | 255.25 | 11.35 | 6.83 |
| 19 Fri December 2025 | 255.25 | 16.40 | 6.95 |
| 18 Thu December 2025 | 174.90 | 33.75 | 2.8 |
DiviS DIVISLAB Option strike: 6200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 302.70 | 2.45 | 7.61 |
| 23 Tue December 2025 | 262.55 | 5.35 | 11.31 |
| 22 Mon December 2025 | 334.00 | 8.60 | 12.27 |
| 19 Fri December 2025 | 280.75 | 11.55 | 13.95 |
| 18 Thu December 2025 | 213.15 | 24.10 | 8.61 |
DiviS DIVISLAB Option strike: 6100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 475.00 | 1.40 | 4.57 |
| 23 Tue December 2025 | 416.70 | 3.35 | 4.6 |
| 22 Mon December 2025 | 416.70 | 5.15 | 4.67 |
| 19 Fri December 2025 | 391.80 | 6.35 | 5.21 |
| 18 Thu December 2025 | 294.75 | 10.60 | 4.62 |
DiviS DIVISLAB Option strike: 6050.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 429.65 | 5.20 | 58.5 |
| 23 Tue December 2025 | 429.65 | 5.20 | 58.5 |
| 22 Mon December 2025 | 429.65 | 5.20 | 58.5 |
| 19 Fri December 2025 | 429.65 | 5.35 | 36.5 |
DiviS DIVISLAB Option strike: 6000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 520.00 | 1.85 | 43 |
| 23 Tue December 2025 | 335.00 | 2.95 | 45.5 |
| 22 Mon December 2025 | 335.00 | 4.30 | 47.75 |
| 19 Fri December 2025 | 335.00 | 4.30 | 50.25 |
| 18 Thu December 2025 | 335.00 | 4.80 | 44.25 |
DiviS DIVISLAB Option strike: 5800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 626.10 | 0.30 | 556.67 |
| 23 Tue December 2025 | 626.10 | 0.65 | 558.67 |
| 22 Mon December 2025 | 626.10 | 0.85 | 558.33 |
| 19 Fri December 2025 | 626.10 | 0.95 | 558 |
| 18 Thu December 2025 | 626.10 | 1.20 | 563.67 |
DiviS DIVISLAB Option strike: 5750.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 705.85 | 0.65 | 26 |
| 23 Tue December 2025 | 705.85 | 0.65 | 17 |
| 22 Mon December 2025 | 705.85 | 0.10 | 3 |
| 19 Fri December 2025 | 705.85 | 0.10 | 3 |
| 18 Thu December 2025 | 705.85 | 2.85 | 3 |
DiviS DIVISLAB Option strike: 5600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 855.15 | 0.30 | 2.33 |
| 23 Tue December 2025 | 855.15 | 0.30 | 2.33 |
| 22 Mon December 2025 | 855.15 | 0.30 | 2.33 |
| 19 Fri December 2025 | 855.15 | 0.30 | 2.33 |
| 18 Thu December 2025 | 855.15 | 0.70 | 2.67 |
DiviS DIVISLAB Option strike: 5500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 802.00 | 0.25 | 9 |
| 23 Tue December 2025 | 802.00 | 0.25 | 9 |
| 22 Mon December 2025 | 802.00 | 0.25 | 9 |
| 19 Fri December 2025 | 802.00 | 0.75 | 11 |
| 18 Thu December 2025 | 802.00 | 1.00 | 11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.