DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS DIVISLAB are 3406.18 and 3508.83
Daily Target 1 | 3324.7 |
Daily Target 2 | 3385 |
Daily Target 3 | 3427.35 |
Daily Target 4 | 3487.65 |
Daily Target 5 | 3530 |
Daily price and volume Divi S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3445.30 (2.3%) | 3367.05 | 3367.05 - 3469.70 | 2.419 times | Wed 27 March 2024 | 3367.85 (-0.68%) | 3390.00 | 3350.00 - 3403.40 | 1.0697 times | Tue 26 March 2024 | 3391.00 (-1.18%) | 3400.00 | 3375.00 - 3439.00 | 1.0105 times | Fri 22 March 2024 | 3431.45 (-0.98%) | 3463.00 | 3425.00 - 3476.35 | 0.8657 times | Thu 21 March 2024 | 3465.30 (1.08%) | 3444.80 | 3431.25 - 3477.40 | 0.5895 times | Wed 20 March 2024 | 3428.30 (-0.55%) | 3447.15 | 3397.15 - 3460.00 | 1.0922 times | Tue 19 March 2024 | 3447.15 (-1.7%) | 3509.80 | 3422.05 - 3514.95 | 1.1089 times | Mon 18 March 2024 | 3506.60 (0.61%) | 3485.40 | 3475.00 - 3520.00 | 0.3614 times | Fri 15 March 2024 | 3485.40 (-0.92%) | 3517.10 | 3455.05 - 3524.70 | 0.6697 times | Thu 14 March 2024 | 3517.90 (1.09%) | 3460.00 | 3441.00 - 3530.00 | 0.8135 times | Wed 13 March 2024 | 3479.80 (-2.74%) | 3577.75 | 3454.75 - 3587.00 | 0.8501 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS DIVISLAB are 3397.65 and 3517.35
Weekly Target 1 | 3301.97 |
Weekly Target 2 | 3373.63 |
Weekly Target 3 | 3421.6666666667 |
Weekly Target 4 | 3493.33 |
Weekly Target 5 | 3541.37 |
Weekly price and volumes for Divi S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3445.30 (0.4%) | 3400.00 | 3350.00 - 3469.70 | 0.942 times | Fri 22 March 2024 | 3431.45 (-1.55%) | 3485.40 | 3397.15 - 3520.00 | 0.8412 times | Fri 15 March 2024 | 3485.40 (-3.23%) | 3601.60 | 3441.00 - 3652.05 | 0.8527 times | Thu 07 March 2024 | 3601.60 (2.65%) | 3514.80 | 3450.00 - 3620.00 | 0.9933 times | Sat 02 March 2024 | 3508.50 (-3.83%) | 3649.00 | 3465.00 - 3655.00 | 1.1406 times | Fri 23 February 2024 | 3648.10 (-2.17%) | 3730.00 | 3597.05 - 3763.25 | 0.7717 times | Fri 16 February 2024 | 3729.20 (2.11%) | 3650.00 | 3632.05 - 3832.80 | 1.5404 times | Fri 09 February 2024 | 3652.30 (-1.27%) | 3699.40 | 3613.50 - 3771.00 | 0.8122 times | Fri 02 February 2024 | 3699.40 (3.37%) | 3578.00 | 3540.30 - 3744.70 | 1.5372 times | Thu 25 January 2024 | 3578.90 (-3.11%) | 3720.00 | 3547.25 - 3727.65 | 0.5688 times | Fri 19 January 2024 | 3693.80 (-4.9%) | 3900.00 | 3585.00 - 3943.95 | 1.0445 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS DIVISLAB are 3246.63 and 3548.68
Monthly Target 1 | 3180.4 |
Monthly Target 2 | 3312.85 |
Monthly Target 3 | 3482.45 |
Monthly Target 4 | 3614.9 |
Monthly Target 5 | 3784.5 |
Monthly price and volumes Divi S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3445.30 (-1.25%) | 3491.00 | 3350.00 - 3652.05 | 0.9168 times | Thu 29 February 2024 | 3488.80 (-4.95%) | 3696.00 | 3465.00 - 3832.80 | 1.0769 times | Wed 31 January 2024 | 3670.60 (-5.98%) | 3910.00 | 3540.30 - 4074.40 | 1.1683 times | Fri 29 December 2023 | 3903.90 (3.04%) | 3799.00 | 3565.55 - 3952.00 | 0.9358 times | Thu 30 November 2023 | 3788.70 (11.82%) | 3400.00 | 3295.30 - 3809.00 | 1.169 times | Tue 31 October 2023 | 3388.35 (-10.01%) | 3760.05 | 3372.30 - 3799.00 | 0.6481 times | Fri 29 September 2023 | 3765.15 (4.82%) | 3586.00 | 3529.75 - 3859.50 | 0.8077 times | Thu 31 August 2023 | 3592.10 (-2.5%) | 3705.00 | 3575.50 - 3934.70 | 1.1802 times | Mon 31 July 2023 | 3684.30 (2.81%) | 3586.80 | 3540.05 - 3795.90 | 0.9999 times | Fri 30 June 2023 | 3583.60 (4.07%) | 3451.55 | 3308.95 - 3651.90 | 1.0973 times | Wed 31 May 2023 | 3443.60 (5.38%) | 3268.05 | 3051.00 - 3534.90 | 1.4476 times |
Indicator Analysis of DiviS
Please login to view indicator analysis. or View indicator analysis of DiviS DIVISLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Divi S DIVISLAB
DMA (daily moving average) of Divi S DIVISLAB
DMA period | DMA value |
5 day DMA | 3420.18 |
12 day DMA | 3461.98 |
20 day DMA | 3487.06 |
35 day DMA | 3562.59 |
50 day DMA | 3592.12 |
100 day DMA | 3667.99 |
150 day DMA | 3660.84 |
200 day DMA | 3657.49 |
EMA (exponential moving average) of Divi S DIVISLAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3423.28 | 3412.27 | 3434.47 |
12 day EMA | 3455.82 | 3457.73 | 3474.07 |
20 day EMA | 3490 | 3494.7 | 3508.05 |
35 day EMA | 3544.09 | 3549.91 | 3560.63 |
50 day EMA | 3598.73 | 3604.99 | 3614.66 |
SMA (simple moving average) of Divi S DIVISLAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3420.18 | 3416.78 | 3432.64 |
12 day SMA | 3461.98 | 3475.27 | 3494.75 |
20 day SMA | 3487.06 | 3490.72 | 3499.31 |
35 day SMA | 3562.59 | 3570.77 | 3581.02 |
50 day SMA | 3592.12 | 3599.51 | 3610.34 |
100 day SMA | 3667.99 | 3667.04 | 3666.8 |
150 day SMA | 3660.84 | 3662.22 | 3664.21 |
200 day SMA | 3657.49 | 3657.41 | 3658.07 |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 3471.20 | 3400.00 | 3395.00 to 3494.45 | 1.87 times |
27 Wed | 3397.85 | 3426.90 | 3391.60 to 3435.70 | 1.54 times |
26 Tue | 3428.60 | 3468.00 | 3411.00 to 3471.65 | 0.88 times |
22 Fri | 3468.00 | 3489.70 | 3462.00 to 3508.25 | 0.46 times |
21 Thu | 3496.50 | 3480.00 | 3470.00 to 3510.15 | 0.25 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 3501.40 | 3425.70 | 3425.70 to 3522.00 | 1.5 times |
27 Wed | 3426.55 | 3435.95 | 3422.00 to 3455.45 | 1.38 times |
26 Tue | 3456.00 | 3495.00 | 3439.00 to 3495.00 | 1 times |
22 Fri | 3499.90 | 3510.00 | 3491.55 to 3519.70 | 0.65 times |
21 Thu | 3520.55 | 3510.00 | 3502.75 to 3524.00 | 0.48 times |
Option chain for Divi S DIVISLAB 25 Thu April 2024 expiry
DiviS DIVISLAB Option strike: 4200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.90 | 710.35 | 2 |
DiviS DIVISLAB Option strike: 4100.00
Date | CE | PE | PCR |
28 Thu March 2024 | 2.25 | 659.50 | 0.43 |
27 Wed March 2024 | 2.55 | 659.50 | 0.6 |
26 Tue March 2024 | 2.55 | 659.50 | 0.6 |
DiviS DIVISLAB Option strike: 4000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 5.80 | 500.00 | 0.22 |
27 Wed March 2024 | 5.15 | 585.00 | 0.22 |
26 Tue March 2024 | 6.05 | 559.00 | 0.24 |
22 Fri March 2024 | 7.05 | 530.00 | 0.02 |
DiviS DIVISLAB Option strike: 3900.00
Date | CE | PE | PCR |
28 Thu March 2024 | 8.40 | 420.00 | 0.52 |
27 Wed March 2024 | 7.10 | 500.00 | 2.5 |
26 Tue March 2024 | 10.05 | 402.00 | 4 |
22 Fri March 2024 | 10.05 | 402.00 | 4 |
DiviS DIVISLAB Option strike: 3800.00
Date | CE | PE | PCR |
28 Thu March 2024 | 13.95 | 325.00 | 0.16 |
27 Wed March 2024 | 12.45 | 410.00 | 0.15 |
26 Tue March 2024 | 13.60 | 337.00 | 0.13 |
22 Fri March 2024 | 18.25 | 337.00 | 0.16 |
DiviS DIVISLAB Option strike: 3700.00
Date | CE | PE | PCR |
28 Thu March 2024 | 24.85 | 250.00 | 0.34 |
27 Wed March 2024 | 19.75 | 316.40 | 0.5 |
26 Tue March 2024 | 23.75 | 292.40 | 0.61 |
22 Fri March 2024 | 29.50 | 237.00 | 0.33 |
DiviS DIVISLAB Option strike: 3650.00
Date | CE | PE | PCR |
28 Thu March 2024 | 34.35 | 192.00 | 0.01 |
27 Wed March 2024 | 26.60 | 192.00 | 0.04 |
26 Tue March 2024 | 32.00 | 192.00 | 0.25 |
DiviS DIVISLAB Option strike: 3600.00
Date | CE | PE | PCR |
28 Thu March 2024 | 45.90 | 171.80 | 0.31 |
27 Wed March 2024 | 35.25 | 232.40 | 0.26 |
26 Tue March 2024 | 42.35 | 211.20 | 0.28 |
22 Fri March 2024 | 52.70 | 178.50 | 0.21 |
DiviS DIVISLAB Option strike: 3500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 79.35 | 103.20 | 0.33 |
27 Wed March 2024 | 59.80 | 154.80 | 0.35 |
26 Tue March 2024 | 73.55 | 141.45 | 0.33 |
22 Fri March 2024 | 87.95 | 116.05 | 0.41 |
DiviS DIVISLAB Option strike: 3450.00
Date | CE | PE | PCR |
28 Thu March 2024 | 99.95 | 76.55 | 0.67 |
27 Wed March 2024 | 77.25 | 125.95 | 0.2 |
26 Tue March 2024 | 94.60 | 113.85 | 0.27 |
22 Fri March 2024 | 106.90 | 81.70 | 0.83 |
DiviS DIVISLAB Option strike: 3400.00
Date | CE | PE | PCR |
28 Thu March 2024 | 130.55 | 57.00 | 1.23 |
27 Wed March 2024 | 99.00 | 98.20 | 0.64 |
26 Tue March 2024 | 117.85 | 87.10 | 1.44 |
22 Fri March 2024 | 139.00 | 63.40 | 3.33 |
DiviS DIVISLAB Option strike: 3350.00
Date | CE | PE | PCR |
28 Thu March 2024 | 120.00 | 41.55 | 5.17 |
27 Wed March 2024 | 120.00 | 69.60 | 1 |
DiviS DIVISLAB Option strike: 3300.00
Date | CE | PE | PCR |
28 Thu March 2024 | 207.40 | 28.95 | 9.57 |
27 Wed March 2024 | 154.25 | 53.05 | 12.65 |
26 Tue March 2024 | 180.35 | 46.30 | 42.43 |
DiviS DIVISLAB Option strike: 3200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 274.75 | 14.60 | 12.17 |
27 Wed March 2024 | 226.90 | 26.80 | 9.92 |
26 Tue March 2024 | 249.45 | 23.45 | 8.84 |
22 Fri March 2024 | 285.00 | 15.95 | 3.33 |
DiviS DIVISLAB Option strike: 3000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 463.50 | 7.35 | 6.4 |
27 Wed March 2024 | 404.45 | 7.90 | 6 |
26 Tue March 2024 | 420.10 | 9.60 | 1.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.