Login or Join
HomepageDiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS DIVISLAB are 9464.25 and 9793.75
| Daily Target 1 | 9213.17 |
| Daily Target 2 | 9385.83 |
| Daily Target 3 | 9542.6666666667 |
| Daily Target 4 | 9715.33 |
| Daily Target 5 | 9872.17 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 9558.50 (0.56%) | 9460.00 | 9370.00 - 9699.50 | 1.0157 times | Tue 27 October 2026 | 9505.50 (5.03%) | 9090.00 | 9067.00 - 9505.50 | 1.0945 times | Mon 26 October 2026 | 9050.00 (1.12%) | 8900.00 | 8860.00 - 9080.00 | 0.7854 times | Fri 23 October 2026 | 8950.00 (-2.31%) | 9165.00 | 8797.00 - 9175.50 | 0.8456 times | Thu 22 October 2026 | 9162.00 (-0.3%) | 9114.00 | 9006.50 - 9190.00 | 1.4187 times | Wed 21 October 2026 | 9190.00 (1.13%) | 9190.00 | 9041.00 - 9243.00 | 0.9345 times | Mon 19 October 2026 | 9087.00 (-0.63%) | 9191.50 | 9045.00 - 9323.50 | 0.6121 times | Fri 16 October 2026 | 9144.50 (1.27%) | 9030.50 | 8985.50 - 9248.00 | 1.0614 times | Thu 15 October 2026 | 9030.00 (0.08%) | 9085.00 | 8950.00 - 9124.50 | 0.8797 times | Wed 14 October 2026 | 9023.00 (-2.82%) | 9315.00 | 8937.50 - 9315.00 | 1.3525 times | Tue 13 October 2026 | 9285.00 (-1.5%) | 9411.00 | 9164.50 - 9423.50 | 0.568 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS DIVISLAB are 9209.25 and 10048.75
| Weekly Target 1 | 8533.17 |
| Weekly Target 2 | 9045.83 |
| Weekly Target 3 | 9372.6666666667 |
| Weekly Target 4 | 9885.33 |
| Weekly Target 5 | 10212.17 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 9558.50 (6.8%) | 8900.00 | 8860.00 - 9699.50 | 0.8555 times | Fri 23 October 2026 | 8950.00 (-2.13%) | 9191.50 | 8797.00 - 9323.50 | 1.126 times | Fri 16 October 2026 | 9144.50 (-2.09%) | 9346.00 | 8937.50 - 9431.50 | 1.2854 times | Fri 09 October 2026 | 9340.00 (0.98%) | 9251.00 | 9113.50 - 9660.00 | 0.8815 times | Thu 01 October 2026 | 9249.00 (-3.85%) | 9600.00 | 9078.00 - 9655.00 | 0.8624 times | Fri 25 September 2026 | 9619.50 (2.61%) | 9418.00 | 9312.50 - 9740.00 | 0.8938 times | Fri 18 September 2026 | 9375.00 (0.57%) | 9367.50 | 8923.00 - 9445.00 | 0.9848 times | Fri 11 September 2026 | 9322.00 (2.44%) | 9119.50 | 9119.50 - 9615.00 | 1.0398 times | Fri 04 September 2026 | 9100.00 (-1.5%) | 9239.00 | 9087.00 - 9467.00 | 0.9335 times | Fri 28 August 2026 | 9239.00 (7.47%) | 8558.50 | 8457.50 - 9270.00 | 1.1373 times | Fri 21 August 2026 | 8597.00 (1.42%) | 8532.00 | 8463.50 - 8630.00 | 0.4891 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS DIVISLAB are 9177.75 and 10080.25
| Monthly Target 1 | 8449.17 |
| Monthly Target 2 | 9003.83 |
| Monthly Target 3 | 9351.6666666667 |
| Monthly Target 4 | 9906.33 |
| Monthly Target 5 | 10254.17 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 9558.50 (2.87%) | 9277.00 | 8797.00 - 9699.50 | 1.2886 times | Wed 30 September 2026 | 9291.50 (-1.85%) | 9251.50 | 8923.00 - 9740.00 | 1.2399 times | Mon 31 August 2026 | 9467.00 (17.51%) | 8380.00 | 8105.00 - 9467.00 | 1.2589 times | Fri 31 July 2026 | 8056.00 (22.45%) | 6599.00 | 6530.50 - 8090.00 | 1.3254 times | Tue 30 June 2026 | 6579.00 (-1.32%) | 6690.00 | 6450.50 - 6887.50 | 0.8762 times | Fri 29 May 2026 | 6667.00 (2.53%) | 6508.00 | 6483.50 - 6968.00 | 0.8367 times | Thu 30 April 2026 | 6502.50 (9.34%) | 6002.00 | 5647.50 - 6549.50 | 0.7443 times | Mon 30 March 2026 | 5947.00 (-7.2%) | 6271.50 | 5901.50 - 6479.00 | 0.6155 times | Fri 27 February 2026 | 6408.50 (5.91%) | 6080.50 | 5890.00 - 6793.00 | 0.9533 times | Fri 30 January 2026 | 6051.00 (-5.34%) | 6398.00 | 5955.00 - 6731.50 | 0.8612 times | Wed 31 December 2025 | 6392.50 (-1.3%) | 6500.50 | 6265.00 - 6598.00 | 0.8346 times |
Indicator Analysis of DiviS
Please login to view indicator analysis. or View indicator analysis of DiviS DIVISLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Divi S DIVISLAB
DMA (daily moving average) of Divi S DIVISLAB
| DMA period | DMA value |
| 5 day DMA | 9245.2 |
| 12 day DMA | 9200.96 |
| 20 day DMA | 9270.9 |
| 35 day DMA | 9336.24 |
| 50 day DMA | 9206.63 |
| 100 day DMA | 8233.08 |
| 150 day DMA | 7626.07 |
| 200 day DMA | 7280.65 |
EMA (exponential moving average) of Divi S DIVISLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9332.26 | 9219.16 | 9076.01 |
| 12 day EMA | 9264.47 | 9211.03 | 9157.51 |
| 20 day EMA | 9260.59 | 9229.25 | 9200.18 |
| 35 day EMA | 9196.78 | 9175.48 | 9156.05 |
| 50 day EMA | 9153.86 | 9137.35 | 9122.33 |
SMA (simple moving average) of Divi S DIVISLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9245.2 | 9171.5 | 9087.8 |
| 12 day SMA | 9200.96 | 9182.75 | 9170.71 |
| 20 day SMA | 9270.9 | 9270.48 | 9276.18 |
| 35 day SMA | 9336.24 | 9323.14 | 9315.84 |
| 50 day SMA | 9206.63 | 9185 | 9164.89 |
| 100 day SMA | 8233.08 | 8203.46 | 8174.17 |
| 150 day SMA | 7626.07 | 7603.28 | 7580.49 |
| 200 day SMA | 7280.65 | 7264.67 | 7249.11 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 9644.00 | 9498.00 | 9421.50 to 9735.00 | 1.25 times |
| 27 Tue | 9493.50 | 9134.50 | 9132.50 to 9545.00 | 1.26 times |
| 26 Mon | 9110.50 | 8951.50 | 8908.50 to 9145.50 | 1.14 times |
| 23 Fri | 8951.50 | 9200.50 | 8845.50 to 9247.00 | 0.81 times |
| 22 Thu | 9175.50 | 9158.00 | 9047.00 to 9236.00 | 0.54 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 9702.00 | 9501.00 | 9491.50 to 9781.00 | 1.1 times |
| 27 Tue | 9551.00 | 9242.00 | 9220.00 to 9600.00 | 1.04 times |
| 26 Mon | 9158.00 | 8990.00 | 8967.50 to 9198.00 | 0.97 times |
| 23 Fri | 9005.50 | 9210.50 | 8905.50 to 9210.50 | 0.96 times |
| 22 Thu | 9220.00 | 9184.00 | 9110.00 to 9295.00 | 0.93 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 28 Wed | 9744.00 | 9636.00 | 9636.00 to 9820.00 | 1 times |
Option chain for Divi S DIVISLAB 23 Mon November 2026 expiry
DiviS DIVISLAB Option strike: 10600.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 72.45 | 1225.00 | 0.02 |
| 27 Tue October 2026 | 70.60 | 1225.00 | 0.03 |
| 26 Mon October 2026 | 35.50 | 1404.85 | 0.04 |
| 23 Fri October 2026 | 30.55 | 1404.85 | 0.04 |
| 22 Thu October 2026 | 41.65 | 1404.85 | 0.04 |
DiviS DIVISLAB Option strike: 10400.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 98.55 | 967.35 | 0.04 |
| 27 Tue October 2026 | 98.20 | 967.35 | 0.06 |
DiviS DIVISLAB Option strike: 10300.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 123.40 | 894.55 | 0.02 |
| 27 Tue October 2026 | 114.10 | 894.55 | 0.04 |
DiviS DIVISLAB Option strike: 10200.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 145.00 | 693.75 | 0.05 |
| 27 Tue October 2026 | 135.40 | 796.60 | 0.03 |
| 26 Mon October 2026 | 66.80 | 724.90 | 0.01 |
| 23 Fri October 2026 | 57.10 | 724.90 | 0.01 |
| 22 Thu October 2026 | 79.05 | 724.90 | 0.01 |
DiviS DIVISLAB Option strike: 10100.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 169.30 | 633.50 | 0.01 |
DiviS DIVISLAB Option strike: 10000.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 199.40 | 550.25 | 0.07 |
| 27 Tue October 2026 | 182.35 | 673.00 | 0.02 |
| 26 Mon October 2026 | 92.65 | 947.05 | 0 |
| 23 Fri October 2026 | 78.05 | 947.05 | 0 |
| 22 Thu October 2026 | 111.40 | 947.05 | 0 |
DiviS DIVISLAB Option strike: 9900.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 231.75 | 485.70 | 0.24 |
| 27 Tue October 2026 | 212.25 | 589.20 | 0.03 |
DiviS DIVISLAB Option strike: 9800.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 274.85 | 422.45 | 0.09 |
| 27 Tue October 2026 | 245.60 | 523.95 | 0.02 |
| 26 Mon October 2026 | 125.95 | 760.15 | 0 |
| 23 Fri October 2026 | 106.75 | 760.15 | 0.01 |
| 22 Thu October 2026 | 150.85 | 760.15 | 0.01 |
DiviS DIVISLAB Option strike: 9700.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 314.50 | 367.85 | 0.55 |
| 27 Tue October 2026 | 281.40 | 475.70 | 0.52 |
| 26 Mon October 2026 | 150.50 | 910.00 | 0.34 |
| 23 Fri October 2026 | 125.10 | 910.00 | 0.41 |
| 22 Thu October 2026 | 172.80 | 713.60 | 0.02 |
DiviS DIVISLAB Option strike: 9600.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 367.00 | 317.30 | 0.44 |
| 27 Tue October 2026 | 323.55 | 420.25 | 0.1 |
| 26 Mon October 2026 | 176.05 | 650.10 | 0.05 |
| 23 Fri October 2026 | 144.60 | 768.35 | 0.04 |
| 22 Thu October 2026 | 204.30 | 625.00 | 0.03 |
DiviS DIVISLAB Option strike: 9500.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 415.20 | 271.35 | 0.81 |
| 27 Tue October 2026 | 367.60 | 366.50 | 0.56 |
| 26 Mon October 2026 | 204.10 | 588.50 | 0.2 |
| 23 Fri October 2026 | 166.90 | 701.05 | 0.2 |
| 22 Thu October 2026 | 238.35 | 554.75 | 0.12 |
DiviS DIVISLAB Option strike: 9400.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 473.50 | 231.85 | 1.26 |
| 27 Tue October 2026 | 416.85 | 317.70 | 0.79 |
| 26 Mon October 2026 | 237.65 | 522.15 | 0.77 |
| 23 Fri October 2026 | 193.80 | 626.35 | 0.84 |
| 22 Thu October 2026 | 248.30 | 485.00 | 0.5 |
DiviS DIVISLAB Option strike: 9300.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 532.30 | 194.40 | 1.02 |
| 27 Tue October 2026 | 471.30 | 271.15 | 0.7 |
| 26 Mon October 2026 | 273.10 | 452.40 | 0.58 |
| 23 Fri October 2026 | 223.55 | 561.00 | 0.5 |
| 22 Thu October 2026 | 306.65 | 432.30 | 0.43 |
DiviS DIVISLAB Option strike: 9200.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 608.10 | 163.30 | 0.47 |
| 27 Tue October 2026 | 530.65 | 230.20 | 0.45 |
| 26 Mon October 2026 | 314.25 | 397.15 | 0.15 |
| 23 Fri October 2026 | 257.80 | 498.05 | 0.11 |
| 22 Thu October 2026 | 354.25 | 378.40 | 0.2 |
DiviS DIVISLAB Option strike: 9100.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 663.80 | 136.65 | 1.35 |
| 27 Tue October 2026 | 595.80 | 192.45 | 1.1 |
| 26 Mon October 2026 | 361.00 | 344.20 | 0.34 |
| 23 Fri October 2026 | 294.85 | 433.15 | 0.27 |
| 22 Thu October 2026 | 393.45 | 326.60 | 0.25 |
DiviS DIVISLAB Option strike: 9000.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 745.55 | 111.05 | 1.71 |
| 27 Tue October 2026 | 660.75 | 160.25 | 1.41 |
| 26 Mon October 2026 | 408.60 | 293.15 | 0.94 |
| 23 Fri October 2026 | 338.25 | 375.60 | 1.02 |
| 22 Thu October 2026 | 451.15 | 279.00 | 1.11 |
DiviS DIVISLAB Option strike: 8900.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 818.35 | 91.50 | 3.42 |
| 27 Tue October 2026 | 747.90 | 131.30 | 3.5 |
| 26 Mon October 2026 | 459.15 | 249.80 | 3.03 |
| 23 Fri October 2026 | 387.30 | 325.10 | 1.36 |
| 22 Thu October 2026 | 511.70 | 233.40 | 5.38 |
DiviS DIVISLAB Option strike: 8800.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 903.75 | 75.15 | 2.8 |
| 27 Tue October 2026 | 785.00 | 106.60 | 3.12 |
| 26 Mon October 2026 | 524.70 | 209.15 | 2.01 |
| 23 Fri October 2026 | 435.55 | 276.20 | 2.12 |
| 22 Thu October 2026 | 544.40 | 201.90 | 11.31 |
DiviS DIVISLAB Option strike: 8700.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 573.00 | 61.35 | 3.92 |
| 27 Tue October 2026 | 573.00 | 86.90 | 4.25 |
| 26 Mon October 2026 | 573.00 | 175.70 | 3.22 |
| 23 Fri October 2026 | 493.35 | 235.05 | 1.77 |
| 22 Thu October 2026 | 604.50 | 177.20 | 4 |
DiviS DIVISLAB Option strike: 8600.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 899.95 | 50.20 | 8.8 |
| 27 Tue October 2026 | 899.95 | 70.30 | 10.77 |
| 26 Mon October 2026 | 552.55 | 147.20 | 7.7 |
| 23 Fri October 2026 | 552.55 | 199.65 | 4.87 |
| 22 Thu October 2026 | 707.45 | 140.60 | 11.8 |
DiviS DIVISLAB Option strike: 8500.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 1190.30 | 39.85 | 12.48 |
| 27 Tue October 2026 | 1042.95 | 55.85 | 13.77 |
| 26 Mon October 2026 | 732.50 | 120.15 | 12.74 |
| 23 Fri October 2026 | 626.70 | 162.55 | 20.69 |
DiviS DIVISLAB Option strike: 8400.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 1105.00 | 32.75 | 8.19 |
| 27 Tue October 2026 | 1105.00 | 45.25 | 10.48 |
| 26 Mon October 2026 | 697.85 | 99.00 | 9.47 |
| 23 Fri October 2026 | 697.85 | 139.10 | 5.82 |
| 22 Thu October 2026 | 830.00 | 95.35 | 12.29 |
DiviS DIVISLAB Option strike: 8300.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 775.00 | 26.30 | 20.33 |
| 27 Tue October 2026 | 775.00 | 36.10 | 23.33 |
| 26 Mon October 2026 | 775.00 | 82.20 | 54.67 |
DiviS DIVISLAB Option strike: 8100.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 1180.00 | 17.10 | 133 |
| 27 Tue October 2026 | 1180.00 | 26.65 | 92 |
| 26 Mon October 2026 | 1180.00 | 54.30 | 102 |
| 23 Fri October 2026 | 1180.00 | 76.95 | 44 |
| 22 Thu October 2026 | 1180.00 | 51.60 | 8 |
DiviS DIVISLAB Option strike: 8000.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 1535.00 | 14.80 | 3.33 |
| 27 Tue October 2026 | 1535.00 | 20.50 | 4.25 |
| 26 Mon October 2026 | 1150.00 | 44.70 | 7.9 |
| 23 Fri October 2026 | 1018.80 | 63.90 | 10.83 |
| 22 Thu October 2026 | 1130.00 | 40.20 | 19.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.