Login or Join
HomepageDiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS DIVISLAB are 6330.5 and 6486.5
| Daily Target 1 | 6210 |
| Daily Target 2 | 6295 |
| Daily Target 3 | 6366 |
| Daily Target 4 | 6451 |
| Daily Target 5 | 6522 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6380.00 (1.38%) | 6300.00 | 6281.00 - 6437.00 | 1.888 times | Wed 17 December 2025 | 6293.00 (-0.67%) | 6312.00 | 6280.50 - 6374.50 | 0.9273 times | Tue 16 December 2025 | 6335.50 (-0.19%) | 6348.00 | 6283.00 - 6375.00 | 0.8083 times | Mon 15 December 2025 | 6347.50 (-1.23%) | 6410.00 | 6330.50 - 6416.00 | 0.6243 times | Sat 13 December 2025 | 6426.50 (0%) | 6430.00 | 6410.00 - 6519.00 | 0.6122 times | Fri 12 December 2025 | 6426.50 (-0.05%) | 6430.00 | 6410.00 - 6519.00 | 0.6122 times | Thu 11 December 2025 | 6430.00 (2.15%) | 6300.50 | 6274.00 - 6498.00 | 1.2605 times | Wed 10 December 2025 | 6294.50 (0.01%) | 6294.00 | 6279.50 - 6407.00 | 1.2891 times | Tue 09 December 2025 | 6294.00 (-0.55%) | 6320.00 | 6265.00 - 6341.50 | 1.1257 times | Mon 08 December 2025 | 6328.50 (-2.24%) | 6486.00 | 6269.50 - 6486.00 | 0.8523 times | Fri 05 December 2025 | 6473.50 (0.07%) | 6467.00 | 6394.50 - 6486.50 | 0.7087 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS DIVISLAB are 6252 and 6408.5
| Weekly Target 1 | 6209.33 |
| Weekly Target 2 | 6294.67 |
| Weekly Target 3 | 6365.8333333333 |
| Weekly Target 4 | 6451.17 |
| Weekly Target 5 | 6522.33 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6380.00 (-0.72%) | 6410.00 | 6280.50 - 6437.00 | 0.6031 times | Sat 13 December 2025 | 6426.50 (-0.73%) | 6486.00 | 6265.00 - 6519.00 | 0.8167 times | Fri 05 December 2025 | 6473.50 (-0.05%) | 6500.50 | 6342.50 - 6524.50 | 0.595 times | Fri 28 November 2025 | 6477.00 (1.63%) | 6364.00 | 6322.00 - 6568.00 | 0.7072 times | Fri 21 November 2025 | 6373.00 (-2.13%) | 6528.00 | 6355.50 - 6559.00 | 0.5262 times | Fri 14 November 2025 | 6511.50 (-2.18%) | 6700.00 | 6473.00 - 6748.00 | 1.2357 times | Fri 07 November 2025 | 6656.50 (-1.21%) | 6738.00 | 6601.50 - 6904.50 | 1.9453 times | Fri 31 October 2025 | 6738.00 (2.2%) | 6610.00 | 6383.00 - 6775.00 | 1.3641 times | Fri 24 October 2025 | 6593.00 (-0.43%) | 6645.00 | 6535.00 - 6675.00 | 0.6345 times | Fri 17 October 2025 | 6621.50 (2.27%) | 6465.50 | 6439.50 - 6647.00 | 1.5722 times | Fri 10 October 2025 | 6474.50 (10.37%) | 5885.00 | 5802.50 - 6507.50 | 2.7596 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS DIVISLAB are 6192.75 and 6452.25
| Monthly Target 1 | 6130.33 |
| Monthly Target 2 | 6255.17 |
| Monthly Target 3 | 6389.8333333333 |
| Monthly Target 4 | 6514.67 |
| Monthly Target 5 | 6649.33 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6380.00 (-1.5%) | 6500.50 | 6265.00 - 6524.50 | 0.358 times | Fri 28 November 2025 | 6477.00 (-3.87%) | 6738.00 | 6322.00 - 6904.50 | 0.7843 times | Fri 31 October 2025 | 6738.00 (18.43%) | 5692.50 | 5675.00 - 6775.00 | 1.29 times | Tue 30 September 2025 | 5689.50 (-7.21%) | 6131.50 | 5636.50 - 6280.00 | 0.9757 times | Fri 29 August 2025 | 6131.50 (-7.04%) | 6598.00 | 5856.50 - 6598.00 | 1.1315 times | Thu 31 July 2025 | 6595.50 (-3.14%) | 6828.50 | 6473.00 - 7071.50 | 0.7787 times | Mon 30 June 2025 | 6809.50 (2.99%) | 6614.50 | 6455.50 - 6862.50 | 0.9727 times | Fri 30 May 2025 | 6612.00 (8.62%) | 6080.00 | 5841.50 - 6764.00 | 1.6122 times | Wed 30 April 2025 | 6087.00 (5.39%) | 5749.50 | 4955.00 - 6308.50 | 1.438 times | Fri 28 March 2025 | 5775.45 (5.39%) | 5480.25 | 5360.65 - 5940.25 | 0.659 times | Fri 28 February 2025 | 5480.25 (-1.75%) | 5619.00 | 5364.85 - 6230.00 | 1.0741 times |
Indicator Analysis of DiviS
Please login to view indicator analysis. or View indicator analysis of DiviS DIVISLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Divi S DIVISLAB
DMA (daily moving average) of Divi S DIVISLAB
| DMA period | DMA value |
| 5 day DMA | 6356.5 |
| 12 day DMA | 6374.88 |
| 20 day DMA | 6402.1 |
| 35 day DMA | 6487.6 |
| 50 day DMA | 6500.59 |
| 100 day DMA | 6301.64 |
| 150 day DMA | 6427.94 |
| 200 day DMA | 6272.51 |
EMA (exponential moving average) of Divi S DIVISLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6355.59 | 6343.38 | 6368.57 |
| 12 day EMA | 6377.1 | 6376.57 | 6391.76 |
| 20 day EMA | 6399.61 | 6401.67 | 6413.1 |
| 35 day EMA | 6417.37 | 6419.57 | 6427.02 |
| 50 day EMA | 6438.99 | 6441.4 | 6447.45 |
SMA (simple moving average) of Divi S DIVISLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6356.5 | 6365.8 | 6393.2 |
| 12 day SMA | 6374.88 | 6381.13 | 6391.5 |
| 20 day SMA | 6402.1 | 6401.75 | 6410.23 |
| 35 day SMA | 6487.6 | 6495.46 | 6501.71 |
| 50 day SMA | 6500.59 | 6495.4 | 6491.63 |
| 100 day SMA | 6301.64 | 6304.01 | 6307.26 |
| 150 day SMA | 6427.94 | 6427.27 | 6426.75 |
| 200 day SMA | 6272.51 | 6268.69 | 6265.86 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 6390.50 | 6306.50 | 6301.50 to 6442.50 | 0.98 times |
| 17 Wed | 6299.50 | 6312.50 | 6290.00 to 6383.50 | 1.01 times |
| 16 Tue | 6343.00 | 6392.50 | 6301.50 to 6392.50 | 1.01 times |
| 15 Mon | 6373.00 | 6405.50 | 6351.00 to 6438.50 | 1.01 times |
| 12 Fri | 6440.00 | 6431.00 | 6421.50 to 6544.50 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 6434.00 | 6320.00 | 6320.00 to 6480.50 | 1.98 times |
| 17 Wed | 6339.00 | 6390.00 | 6331.00 to 6423.50 | 0.89 times |
| 16 Tue | 6375.50 | 6394.00 | 6340.00 to 6394.00 | 0.73 times |
| 15 Mon | 6410.50 | 6440.00 | 6382.00 to 6463.50 | 0.68 times |
| 12 Fri | 6474.00 | 6505.00 | 6461.00 to 6547.50 | 0.72 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 6471.50 | 6398.00 | 6398.00 to 6507.50 | 1.34 times |
| 17 Wed | 6377.00 | 6440.00 | 6361.00 to 6440.00 | 0.99 times |
| 16 Tue | 6380.00 | 6418.00 | 6380.00 to 6418.00 | 0.97 times |
| 15 Mon | 6441.00 | 6465.50 | 6429.00 to 6474.00 | 0.88 times |
| 12 Fri | 6518.50 | 6572.50 | 6518.50 to 6572.50 | 0.81 times |
Option chain for Divi S DIVISLAB 30 Tue December 2025 expiry
DiviS DIVISLAB Option strike: 7400.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 20.60 | 941.90 | 6.89 |
| 17 Wed December 2025 | 20.60 | 941.90 | 6.89 |
| 16 Tue December 2025 | 20.60 | 941.90 | 6.89 |
| 15 Mon December 2025 | 20.60 | 941.90 | 6.89 |
| 12 Fri December 2025 | 20.60 | 941.90 | 6.89 |
DiviS DIVISLAB Option strike: 7200.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.50 | 580.00 | 0.01 |
| 17 Wed December 2025 | 0.85 | 580.00 | 0.01 |
| 16 Tue December 2025 | 1.45 | 580.00 | 0.01 |
| 15 Mon December 2025 | 1.90 | 580.00 | 0.01 |
| 12 Fri December 2025 | 2.35 | 580.00 | 0.01 |
DiviS DIVISLAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.10 | 631.30 | 0.01 |
| 17 Wed December 2025 | 2.50 | 631.30 | 0.01 |
| 16 Tue December 2025 | 2.30 | 631.30 | 0.01 |
| 15 Mon December 2025 | 3.10 | 631.30 | 0.01 |
| 12 Fri December 2025 | 3.60 | 631.30 | 0.01 |
DiviS DIVISLAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 4.25 | 649.00 | 0.03 |
| 17 Wed December 2025 | 3.15 | 649.00 | 0.03 |
| 16 Tue December 2025 | 4.15 | 649.00 | 0.03 |
| 15 Mon December 2025 | 4.45 | 540.05 | 0.03 |
| 12 Fri December 2025 | 7.15 | 540.05 | 0.03 |
DiviS DIVISLAB Option strike: 6950.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 5.10 | 614.85 | 0.02 |
| 17 Wed December 2025 | 3.50 | 614.85 | 0.02 |
| 16 Tue December 2025 | 8.05 | 614.85 | 0.06 |
| 15 Mon December 2025 | 4.15 | 614.85 | 0.38 |
| 12 Fri December 2025 | 7.45 | 614.85 | 0.38 |
DiviS DIVISLAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 6.00 | 271.80 | 0 |
| 17 Wed December 2025 | 4.15 | 271.80 | 0 |
| 16 Tue December 2025 | 5.30 | 271.80 | 0 |
| 15 Mon December 2025 | 6.20 | 271.80 | 0 |
| 12 Fri December 2025 | 10.25 | 271.80 | 0 |
DiviS DIVISLAB Option strike: 6850.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 9.50 | 547.55 | 0.11 |
| 17 Wed December 2025 | 7.30 | 547.55 | 0.13 |
| 16 Tue December 2025 | 7.30 | 547.55 | 0.13 |
| 15 Mon December 2025 | 7.30 | 547.55 | 0.13 |
| 12 Fri December 2025 | 13.45 | 547.55 | 0.16 |
DiviS DIVISLAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 8.55 | 433.05 | 0.1 |
| 17 Wed December 2025 | 6.30 | 433.05 | 0.11 |
| 16 Tue December 2025 | 8.45 | 433.05 | 0.11 |
| 15 Mon December 2025 | 10.00 | 433.05 | 0.12 |
| 12 Fri December 2025 | 16.85 | 383.75 | 0.11 |
DiviS DIVISLAB Option strike: 6750.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 10.65 | 365.75 | 0.14 |
| 17 Wed December 2025 | 7.55 | 365.75 | 0.3 |
| 16 Tue December 2025 | 10.65 | 365.75 | 0.14 |
| 15 Mon December 2025 | 12.35 | 365.75 | 0.14 |
| 12 Fri December 2025 | 21.40 | 331.05 | 0.14 |
DiviS DIVISLAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 13.65 | 342.10 | 0.06 |
| 17 Wed December 2025 | 9.35 | 342.10 | 0.07 |
| 16 Tue December 2025 | 13.50 | 342.10 | 0.06 |
| 15 Mon December 2025 | 16.45 | 342.10 | 0.05 |
| 12 Fri December 2025 | 27.50 | 298.70 | 0.06 |
DiviS DIVISLAB Option strike: 6650.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 18.30 | 262.30 | 0.3 |
| 17 Wed December 2025 | 12.05 | 262.30 | 0.35 |
| 16 Tue December 2025 | 18.50 | 262.30 | 0.39 |
| 15 Mon December 2025 | 21.85 | 262.30 | 0.46 |
| 12 Fri December 2025 | 35.65 | 262.30 | 0.49 |
DiviS DIVISLAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 24.80 | 230.95 | 0.21 |
| 17 Wed December 2025 | 16.40 | 277.80 | 0.22 |
| 16 Tue December 2025 | 25.25 | 277.80 | 0.22 |
| 15 Mon December 2025 | 29.65 | 253.75 | 0.26 |
| 12 Fri December 2025 | 47.65 | 203.40 | 0.27 |
DiviS DIVISLAB Option strike: 6550.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 33.70 | 267.40 | 0.68 |
| 17 Wed December 2025 | 22.05 | 267.40 | 0.67 |
| 16 Tue December 2025 | 34.30 | 266.90 | 0.75 |
| 15 Mon December 2025 | 39.30 | 175.05 | 0.75 |
| 12 Fri December 2025 | 60.05 | 175.05 | 0.73 |
DiviS DIVISLAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 46.00 | 154.70 | 0.27 |
| 17 Wed December 2025 | 29.95 | 228.80 | 0.22 |
| 16 Tue December 2025 | 44.80 | 220.55 | 0.23 |
| 15 Mon December 2025 | 52.60 | 176.85 | 0.23 |
| 12 Fri December 2025 | 79.05 | 137.55 | 0.27 |
DiviS DIVISLAB Option strike: 6450.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 61.75 | 115.45 | 0.45 |
| 17 Wed December 2025 | 39.70 | 186.40 | 0.63 |
| 16 Tue December 2025 | 58.70 | 166.55 | 0.52 |
| 15 Mon December 2025 | 68.70 | 143.50 | 0.46 |
| 12 Fri December 2025 | 100.45 | 109.45 | 0.52 |
DiviS DIVISLAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 83.05 | 89.40 | 0.56 |
| 17 Wed December 2025 | 52.60 | 151.35 | 0.7 |
| 16 Tue December 2025 | 76.40 | 125.75 | 0.83 |
| 15 Mon December 2025 | 89.35 | 113.75 | 0.87 |
| 12 Fri December 2025 | 126.50 | 86.10 | 0.97 |
DiviS DIVISLAB Option strike: 6350.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 108.65 | 67.80 | 0.92 |
| 17 Wed December 2025 | 71.55 | 117.25 | 0.65 |
| 16 Tue December 2025 | 99.60 | 100.85 | 0.87 |
| 15 Mon December 2025 | 114.90 | 88.40 | 0.82 |
| 12 Fri December 2025 | 159.35 | 66.55 | 1.1 |
DiviS DIVISLAB Option strike: 6300.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 140.00 | 49.80 | 2.12 |
| 17 Wed December 2025 | 93.10 | 89.80 | 1.57 |
| 16 Tue December 2025 | 124.30 | 77.45 | 2.18 |
| 15 Mon December 2025 | 143.25 | 67.55 | 2.09 |
| 12 Fri December 2025 | 191.20 | 50.10 | 2.13 |
DiviS DIVISLAB Option strike: 6250.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 174.90 | 33.75 | 2.8 |
| 17 Wed December 2025 | 118.20 | 67.40 | 2.49 |
| 16 Tue December 2025 | 158.10 | 56.20 | 2.98 |
| 15 Mon December 2025 | 176.85 | 51.70 | 3.22 |
| 12 Fri December 2025 | 238.40 | 38.15 | 4.49 |
DiviS DIVISLAB Option strike: 6200.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 213.15 | 24.10 | 8.61 |
| 17 Wed December 2025 | 152.55 | 49.20 | 6.85 |
| 16 Tue December 2025 | 197.05 | 42.50 | 7.69 |
| 15 Mon December 2025 | 275.00 | 38.20 | 8.53 |
| 12 Fri December 2025 | 275.00 | 28.30 | 7.69 |
DiviS DIVISLAB Option strike: 6100.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 294.75 | 10.60 | 4.62 |
| 17 Wed December 2025 | 233.30 | 23.25 | 4.21 |
| 16 Tue December 2025 | 266.50 | 22.70 | 3.85 |
| 15 Mon December 2025 | 296.00 | 20.00 | 3.65 |
| 12 Fri December 2025 | 370.10 | 15.20 | 3.4 |
DiviS DIVISLAB Option strike: 6000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 335.00 | 4.80 | 44.25 |
| 17 Wed December 2025 | 335.00 | 11.45 | 48.75 |
| 16 Tue December 2025 | 335.00 | 11.35 | 47 |
| 15 Mon December 2025 | 510.20 | 10.70 | 46.75 |
| 12 Fri December 2025 | 510.20 | 8.10 | 45.25 |
DiviS DIVISLAB Option strike: 5800.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 626.10 | 1.20 | 563.67 |
| 17 Wed December 2025 | 626.10 | 2.50 | 564.33 |
| 16 Tue December 2025 | 626.10 | 2.90 | 562.67 |
| 15 Mon December 2025 | 626.10 | 3.50 | 562 |
| 12 Fri December 2025 | 626.10 | 2.00 | 561.67 |
DiviS DIVISLAB Option strike: 5750.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 705.85 | 2.85 | 3 |
| 17 Wed December 2025 | 705.85 | 2.85 | 3 |
| 16 Tue December 2025 | 705.85 | 2.85 | 3 |
| 15 Mon December 2025 | 705.85 | 2.85 | 3 |
DiviS DIVISLAB Option strike: 5600.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 855.15 | 0.70 | 2.67 |
| 17 Wed December 2025 | 855.15 | 1.25 | 5.33 |
| 16 Tue December 2025 | 855.15 | 1.25 | 5.33 |
| 15 Mon December 2025 | 855.15 | 1.25 | 5.33 |
| 12 Fri December 2025 | 855.15 | 1.25 | 5.33 |
DiviS DIVISLAB Option strike: 5500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 802.00 | 1.00 | 11 |
| 17 Wed December 2025 | 802.00 | 1.00 | 13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.