Login or Join
HomepageDivineHira DIVINEHIRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divine Hira DIVINEHIRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DivineHira
Strong Daily Stock price targets for DivineHira DIVINEHIRA_ST are 163.1 and 175.3
| Daily Target 1 | 154.37 |
| Daily Target 2 | 159.63 |
| Daily Target 3 | 166.56666666667 |
| Daily Target 4 | 171.83 |
| Daily Target 5 | 178.77 |
Daily price and volume Divine Hira
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 164.90 (-2.43%) | 162.00 | 161.30 - 173.50 | 1.4907 times | Wed 10 December 2025 | 169.00 (-1.46%) | 175.00 | 165.25 - 175.00 | 2.0497 times | Tue 09 December 2025 | 171.50 (0.12%) | 174.50 | 164.00 - 174.50 | 1.1801 times | Mon 08 December 2025 | 171.30 (-4.25%) | 180.00 | 171.30 - 180.00 | 0.8696 times | Fri 05 December 2025 | 178.90 (1.07%) | 180.00 | 168.65 - 180.00 | 0.8075 times | Thu 04 December 2025 | 177.00 (1.67%) | 175.00 | 168.00 - 177.00 | 0.4348 times | Wed 03 December 2025 | 174.10 (2.71%) | 171.50 | 170.20 - 175.20 | 0.8075 times | Tue 02 December 2025 | 169.50 (-3.2%) | 181.50 | 169.00 - 181.50 | 0.1863 times | Mon 01 December 2025 | 175.10 (-2.67%) | 170.90 | 170.90 - 178.75 | 1.8634 times | Fri 28 November 2025 | 179.90 (-0.88%) | 181.40 | 175.00 - 181.40 | 0.3106 times | Thu 27 November 2025 | 181.50 (1.26%) | 182.00 | 173.00 - 182.00 | 0.559 times |
Weekly price and charts DivineHira
Strong weekly Stock price targets for DivineHira DIVINEHIRA_ST are 153.75 and 172.45
| Weekly Target 1 | 150.03 |
| Weekly Target 2 | 157.47 |
| Weekly Target 3 | 168.73333333333 |
| Weekly Target 4 | 176.17 |
| Weekly Target 5 | 187.43 |
Weekly price and volumes for Divine Hira
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 164.90 (-7.83%) | 180.00 | 161.30 - 180.00 | 1.0169 times | Fri 05 December 2025 | 178.90 (-0.56%) | 170.90 | 168.00 - 181.50 | 0.7458 times | Fri 28 November 2025 | 179.90 (-2.39%) | 192.80 | 166.25 - 192.80 | 0.9153 times | Fri 21 November 2025 | 184.30 (25.72%) | 150.00 | 150.00 - 184.90 | 1.5819 times | Fri 14 November 2025 | 146.60 (20.16%) | 125.05 | 120.50 - 147.90 | 1.209 times | Fri 07 November 2025 | 122.00 (9.42%) | 114.20 | 113.00 - 124.50 | 0.7571 times | Fri 31 October 2025 | 111.50 (-1.33%) | 113.50 | 108.35 - 115.10 | 0.5537 times | Fri 24 October 2025 | 113.00 (3.2%) | 114.30 | 109.00 - 116.95 | 0.5537 times | Fri 17 October 2025 | 109.50 (3.2%) | 106.10 | 100.80 - 111.00 | 1.0395 times | Fri 10 October 2025 | 106.10 (68.81%) | 110.85 | 103.35 - 111.00 | 1.6271 times | Fri 25 July 2025 | 62.85 (7.44%) | 58.10 | 57.25 - 66.20 | 0.6893 times |
Monthly price and charts DivineHira
Strong monthly Stock price targets for DivineHira DIVINEHIRA_ST are 153 and 173.2
| Monthly Target 1 | 149.03 |
| Monthly Target 2 | 156.97 |
| Monthly Target 3 | 169.23333333333 |
| Monthly Target 4 | 177.17 |
| Monthly Target 5 | 189.43 |
Monthly price and volumes Divine Hira
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 164.90 (-8.34%) | 170.90 | 161.30 - 181.50 | 0.716 times | Fri 28 November 2025 | 179.90 (61.35%) | 114.20 | 113.00 - 192.80 | 1.813 times | Fri 31 October 2025 | 111.50 (77.41%) | 110.85 | 100.80 - 116.95 | 1.533 times | Fri 25 July 2025 | 62.85 (19.71%) | 52.30 | 52.30 - 66.20 | 1.0373 times | Mon 30 June 2025 | 52.50 (1.84%) | 50.15 | 50.10 - 55.15 | 0.739 times | Fri 30 May 2025 | 51.55 (1.38%) | 48.30 | 43.00 - 53.00 | 1.097 times | Wed 30 April 2025 | 50.85 (-27.04%) | 66.25 | 50.10 - 66.25 | 0.4819 times | Fri 28 March 2025 | 69.70 (0%) | 90.00 | 69.70 - 90.00 | 0.5829 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DivineHira
Please login to view indicator analysis. or View indicator analysis of DivineHira DIVINEHIRA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Divine Hira DIVINEHIRA_ST
DMA (daily moving average) of Divine Hira DIVINEHIRA_ST
| DMA period | DMA value |
| 5 day DMA | 171.12 |
| 12 day DMA | 174.33 |
| 20 day DMA | 172.18 |
| 35 day DMA | 149.94 |
| 50 day DMA | 133.76 |
| 100 day DMA | 92.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Divine Hira DIVINEHIRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.72 | 172.13 | 173.7 |
| 12 day EMA | 170.53 | 171.55 | 172.01 |
| 20 day EMA | 164.98 | 164.99 | 164.57 |
| 35 day EMA | 149.87 | 148.99 | 147.81 |
| 50 day EMA | 131.22 | 129.85 | 128.25 |
SMA (simple moving average) of Divine Hira DIVINEHIRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.12 | 173.54 | 174.56 |
| 12 day SMA | 174.33 | 175.17 | 176.31 |
| 20 day SMA | 172.18 | 170.99 | 169.27 |
| 35 day SMA | 149.94 | 148.46 | 146.86 |
| 50 day SMA | 133.76 | 131.63 | 129.42 |
| 100 day SMA | 92.88 | 91.69 | 90.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.