DivgiTorqtransfer DIVGIITTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divgi Torqtransfer DIVGIITTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DivgiTorqtransfer

Strong Daily Stock price targets for DivgiTorqtransfer DIVGIITTS are 595.55 and 629.7

Daily Target 1568.92
Daily Target 2588.03
Daily Target 3603.06666666667
Daily Target 4622.18
Daily Target 5637.22

Daily price and volume Divgi Torqtransfer

Date Closing Open Range Volume
Tue 09 December 2025 607.15 (1.11%) 591.50 583.95 - 618.10 0.4592 times
Mon 08 December 2025 600.50 (-0.04%) 603.50 591.70 - 618.70 1.4938 times
Fri 05 December 2025 600.75 (-1.01%) 600.10 597.00 - 619.75 0.4372 times
Thu 04 December 2025 606.90 (3.64%) 573.70 573.70 - 638.95 3.9168 times
Wed 03 December 2025 585.60 (-2.78%) 604.00 579.60 - 605.20 0.6172 times
Tue 02 December 2025 602.35 (2.37%) 579.60 575.85 - 605.00 0.6916 times
Mon 01 December 2025 588.40 (-0.33%) 590.35 580.20 - 599.95 0.2822 times
Fri 28 November 2025 590.35 (0.8%) 591.40 585.00 - 594.85 1.0419 times
Thu 27 November 2025 585.65 (-0.96%) 590.00 579.85 - 596.55 0.5463 times
Wed 26 November 2025 591.30 (0.34%) 590.80 581.10 - 601.70 0.5139 times
Tue 25 November 2025 589.30 (-1.61%) 596.00 579.55 - 602.05 1.3787 times

Daily chart DivgiTorqtransfer

Weekly price and charts DivgiTorqtransfer

Strong weekly Stock price targets for DivgiTorqtransfer DIVGIITTS are 595.55 and 630.3

Weekly Target 1568.52
Weekly Target 2587.83
Weekly Target 3603.26666666667
Weekly Target 4622.58
Weekly Target 5638.02

Weekly price and volumes for Divgi Torqtransfer

Date Closing Open Range Volume
Tue 09 December 2025 607.15 (1.07%) 603.50 583.95 - 618.70 0.443 times
Fri 05 December 2025 600.75 (1.76%) 590.35 573.70 - 638.95 1.3485 times
Fri 28 November 2025 590.35 (-4.4%) 608.25 579.55 - 619.95 0.9305 times
Fri 21 November 2025 617.50 (-3.96%) 652.85 611.00 - 673.65 1.3012 times
Fri 14 November 2025 642.95 (4.68%) 607.00 596.10 - 655.80 1.9151 times
Fri 07 November 2025 614.20 (-0.83%) 625.00 606.15 - 633.95 0.5095 times
Fri 31 October 2025 619.35 (-1.81%) 621.00 606.80 - 643.35 0.4357 times
Fri 24 October 2025 630.75 (-2.77%) 657.90 607.85 - 657.90 0.3526 times
Fri 17 October 2025 648.75 (1.76%) 631.70 620.10 - 652.00 0.5275 times
Fri 10 October 2025 637.50 (-5.6%) 665.20 626.30 - 676.95 2.2363 times
Fri 03 October 2025 675.30 (0.01%) 683.00 652.30 - 697.50 1.1628 times

weekly chart DivgiTorqtransfer

Monthly price and charts DivgiTorqtransfer

Strong monthly Stock price targets for DivgiTorqtransfer DIVGIITTS are 590.43 and 655.68

Monthly Target 1541.35
Monthly Target 2574.25
Monthly Target 3606.6
Monthly Target 4639.5
Monthly Target 5671.85

Monthly price and volumes Divgi Torqtransfer

Date Closing Open Range Volume
Tue 09 December 2025 607.15 (2.85%) 590.35 573.70 - 638.95 0.3093 times
Fri 28 November 2025 590.35 (-4.68%) 625.00 579.55 - 673.65 0.8038 times
Fri 31 October 2025 619.35 (-6.29%) 664.35 606.80 - 697.50 0.7466 times
Tue 30 September 2025 660.95 (2.07%) 647.55 637.00 - 700.00 1.249 times
Fri 29 August 2025 647.55 (1.05%) 644.20 602.15 - 700.00 1.5088 times
Thu 31 July 2025 640.80 (6.15%) 606.90 603.80 - 659.90 0.8537 times
Mon 30 June 2025 603.70 (8.38%) 530.00 519.00 - 626.00 1.4207 times
Fri 30 May 2025 557.00 (18.79%) 464.60 440.40 - 576.10 0.5913 times
Wed 30 April 2025 468.90 (5.31%) 446.95 410.10 - 501.95 0.625 times
Fri 28 March 2025 445.25 (-9.59%) 495.00 437.50 - 505.85 1.8919 times
Fri 28 February 2025 492.50 (-16.34%) 590.00 437.05 - 596.85 1.1512 times

monthly chart DivgiTorqtransfer

DMA SMA EMA moving averages of Divgi Torqtransfer DIVGIITTS

DMA (daily moving average) of Divgi Torqtransfer DIVGIITTS

DMA period DMA value
5 day DMA 600.18
12 day DMA 595.6
20 day DMA 612.34
35 day DMA 617.15
50 day DMA 627.7
100 day DMA 639.55
150 day DMA 617.87
200 day DMA 579.97

EMA (exponential moving average) of Divgi Torqtransfer DIVGIITTS

EMA period EMA current EMA prev EMA prev2
5 day EMA601.8599.13598.44
12 day EMA602.64601.82602.06
20 day EMA607.67607.72608.48
35 day EMA618.44619.1620.2
50 day EMA628.35629.21630.38

SMA (simple moving average) of Divgi Torqtransfer DIVGIITTS

SMA period SMA current SMA prev SMA prev2
5 day SMA600.18599.22596.8
12 day SMA595.6596.46598.8
20 day SMA612.34612.37612.7
35 day SMA617.15618.34619.6
50 day SMA627.7629.16630.59
100 day SMA639.55639.69639.96
150 day SMA617.87616.85615.9
200 day SMA579.97579.29578.78
Back to top | Use Dark Theme