DivgiTorqtransfer DIVGIITTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divgi Torqtransfer DIVGIITTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DivgiTorqtransfer

Strong Daily Stock price targets for DivgiTorqtransfer DIVGIITTS are 588.78 and 612.53

Daily Target 1582.85
Daily Target 2594.7
Daily Target 3606.6
Daily Target 4618.45
Daily Target 5630.35

Daily price and volume Divgi Torqtransfer

Date Closing Open Range Volume
Mon 29 December 2025 606.55 (0.18%) 618.50 594.75 - 618.50 1.2099 times
Fri 26 December 2025 605.45 (2.1%) 610.00 598.00 - 610.00 1.5326 times
Wed 24 December 2025 593.00 (1.28%) 595.00 586.40 - 595.35 1.406 times
Tue 23 December 2025 585.50 (0.64%) 597.00 579.05 - 597.00 0.756 times
Mon 22 December 2025 581.75 (-0.95%) 600.00 574.00 - 600.00 1.8976 times
Fri 19 December 2025 587.30 (-1.1%) 593.65 583.05 - 603.70 1.1391 times
Thu 18 December 2025 593.85 (-0.49%) 601.10 591.25 - 602.35 0.2376 times
Wed 17 December 2025 596.80 (1.26%) 595.05 588.05 - 604.90 0.5636 times
Tue 16 December 2025 589.35 (-0.81%) 596.10 586.00 - 602.00 0.6718 times
Mon 15 December 2025 594.15 (0.11%) 605.00 590.50 - 605.00 0.5858 times
Sat 13 December 2025 593.50 (0%) 592.00 589.40 - 609.95 1.1366 times

Daily chart DivgiTorqtransfer

Weekly price and charts DivgiTorqtransfer

Strong weekly Stock price targets for DivgiTorqtransfer DIVGIITTS are 588.78 and 612.53

Weekly Target 1582.85
Weekly Target 2594.7
Weekly Target 3606.6
Weekly Target 4618.45
Weekly Target 5630.35

Weekly price and volumes for Divgi Torqtransfer

Date Closing Open Range Volume
Mon 29 December 2025 606.55 (0.18%) 618.50 594.75 - 618.50 0.1109 times
Fri 26 December 2025 605.45 (3.09%) 600.00 574.00 - 610.00 0.5125 times
Fri 19 December 2025 587.30 (-1.04%) 605.00 583.05 - 605.00 0.2931 times
Sat 13 December 2025 593.50 (-1.21%) 603.50 583.95 - 618.70 0.9999 times
Fri 05 December 2025 600.75 (1.76%) 590.35 573.70 - 638.95 1.6926 times
Fri 28 November 2025 590.35 (-4.4%) 608.25 579.55 - 619.95 1.1679 times
Fri 21 November 2025 617.50 (-3.96%) 652.85 611.00 - 673.65 1.6332 times
Fri 14 November 2025 642.95 (4.68%) 607.00 596.10 - 655.80 2.4037 times
Fri 07 November 2025 614.20 (-0.83%) 625.00 606.15 - 633.95 0.6395 times
Fri 31 October 2025 619.35 (-1.81%) 621.00 606.80 - 643.35 0.5469 times
Fri 24 October 2025 630.75 (-2.77%) 657.90 607.85 - 657.90 0.4425 times

weekly chart DivgiTorqtransfer

Monthly price and charts DivgiTorqtransfer

Strong monthly Stock price targets for DivgiTorqtransfer DIVGIITTS are 590.13 and 655.38

Monthly Target 1541.15
Monthly Target 2573.85
Monthly Target 3606.4
Monthly Target 4639.1
Monthly Target 5671.65

Monthly price and volumes Divgi Torqtransfer

Date Closing Open Range Volume
Mon 29 December 2025 606.55 (2.74%) 590.35 573.70 - 638.95 0.4872 times
Fri 28 November 2025 590.35 (-4.68%) 625.00 579.55 - 673.65 0.789 times
Fri 31 October 2025 619.35 (-6.29%) 664.35 606.80 - 697.50 0.7328 times
Tue 30 September 2025 660.95 (2.07%) 647.55 637.00 - 700.00 1.2261 times
Fri 29 August 2025 647.55 (1.05%) 644.20 602.15 - 700.00 1.4811 times
Thu 31 July 2025 640.80 (6.15%) 606.90 603.80 - 659.90 0.838 times
Mon 30 June 2025 603.70 (8.38%) 530.00 519.00 - 626.00 1.3946 times
Fri 30 May 2025 557.00 (18.79%) 464.60 440.40 - 576.10 0.5805 times
Wed 30 April 2025 468.90 (5.31%) 446.95 410.10 - 501.95 0.6135 times
Fri 28 March 2025 445.25 (-9.59%) 495.00 437.50 - 505.85 1.8572 times
Fri 28 February 2025 492.50 (-16.34%) 590.00 437.05 - 596.85 1.13 times

monthly chart DivgiTorqtransfer

DMA SMA EMA moving averages of Divgi Torqtransfer DIVGIITTS

DMA (daily moving average) of Divgi Torqtransfer DIVGIITTS

DMA period DMA value
5 day DMA 594.45
12 day DMA 593.39
20 day DMA 595.6
35 day DMA 604.66
50 day DMA 611.15
100 day DMA 633.51
150 day DMA 625.35
200 day DMA 587.67

EMA (exponential moving average) of Divgi Torqtransfer DIVGIITTS

EMA period EMA current EMA prev EMA prev2
5 day EMA598.65594.7589.33
12 day EMA595.85593.91591.81
20 day EMA597.58596.64595.71
35 day EMA604.3604.17604.09
50 day EMA611.69611.9612.16

SMA (simple moving average) of Divgi Torqtransfer DIVGIITTS

SMA period SMA current SMA prev SMA prev2
5 day SMA594.45590.6588.28
12 day SMA593.39592.4591.39
20 day SMA595.6594.69593.94
35 day SMA604.66604.68604.93
50 day SMA611.15611.91612.51
100 day SMA633.51633.53633.7
150 day SMA625.35624.96624.54
200 day SMA587.67587.01586.39
Back to top | Use Dark Theme