DivgiTorqtransfer DIVGIITTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divgi Torqtransfer DIVGIITTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DivgiTorqtransfer

Strong Daily Stock price targets for DivgiTorqtransfer DIVGIITTS are 564.88 and 590.88

Daily Target 1559.25
Daily Target 2570.5
Daily Target 3585.25
Daily Target 4596.5
Daily Target 5611.25

Daily price and volume Divgi Torqtransfer

Date Closing Open Range Volume
Mon 22 December 2025 581.75 (-0.95%) 600.00 574.00 - 600.00 1.9092 times
Fri 19 December 2025 587.30 (-1.1%) 593.65 583.05 - 603.70 1.1461 times
Thu 18 December 2025 593.85 (-0.49%) 601.10 591.25 - 602.35 0.239 times
Wed 17 December 2025 596.80 (1.26%) 595.05 588.05 - 604.90 0.5671 times
Tue 16 December 2025 589.35 (-0.81%) 596.10 586.00 - 602.00 0.6759 times
Mon 15 December 2025 594.15 (0.11%) 605.00 590.50 - 605.00 0.5894 times
Sat 13 December 2025 593.50 (0%) 592.00 589.40 - 609.95 1.1436 times
Fri 12 December 2025 593.50 (-0.19%) 592.00 589.40 - 609.95 1.1436 times
Thu 11 December 2025 594.65 (0.22%) 608.75 591.00 - 613.00 1.4745 times
Wed 10 December 2025 593.35 (-2.27%) 612.40 590.00 - 614.00 1.1116 times
Tue 09 December 2025 607.15 (1.11%) 591.50 583.95 - 618.10 1.4353 times

Daily chart DivgiTorqtransfer

Weekly price and charts DivgiTorqtransfer

Strong weekly Stock price targets for DivgiTorqtransfer DIVGIITTS are 564.88 and 590.88

Weekly Target 1559.25
Weekly Target 2570.5
Weekly Target 3585.25
Weekly Target 4596.5
Weekly Target 5611.25

Weekly price and volumes for Divgi Torqtransfer

Date Closing Open Range Volume
Mon 22 December 2025 581.75 (-0.95%) 600.00 574.00 - 600.00 0.174 times
Fri 19 December 2025 587.30 (-1.04%) 605.00 583.05 - 605.00 0.2933 times
Sat 13 December 2025 593.50 (-1.21%) 603.50 583.95 - 618.70 1.0006 times
Fri 05 December 2025 600.75 (1.76%) 590.35 573.70 - 638.95 1.6937 times
Fri 28 November 2025 590.35 (-4.4%) 608.25 579.55 - 619.95 1.1687 times
Fri 21 November 2025 617.50 (-3.96%) 652.85 611.00 - 673.65 1.6343 times
Fri 14 November 2025 642.95 (4.68%) 607.00 596.10 - 655.80 2.4054 times
Fri 07 November 2025 614.20 (-0.83%) 625.00 606.15 - 633.95 0.64 times
Fri 31 October 2025 619.35 (-1.81%) 621.00 606.80 - 643.35 0.5473 times
Fri 24 October 2025 630.75 (-2.77%) 657.90 607.85 - 657.90 0.4428 times
Fri 17 October 2025 648.75 (1.76%) 631.70 620.10 - 652.00 0.6626 times

weekly chart DivgiTorqtransfer

Monthly price and charts DivgiTorqtransfer

Strong monthly Stock price targets for DivgiTorqtransfer DIVGIITTS are 545.1 and 610.35

Monthly Target 1532.88
Monthly Target 2557.32
Monthly Target 3598.13333333333
Monthly Target 4622.57
Monthly Target 5663.38

Monthly price and volumes Divgi Torqtransfer

Date Closing Open Range Volume
Mon 22 December 2025 581.75 (-1.46%) 590.35 573.70 - 638.95 0.4291 times
Fri 28 November 2025 590.35 (-4.68%) 625.00 579.55 - 673.65 0.7938 times
Fri 31 October 2025 619.35 (-6.29%) 664.35 606.80 - 697.50 0.7373 times
Tue 30 September 2025 660.95 (2.07%) 647.55 637.00 - 700.00 1.2336 times
Fri 29 August 2025 647.55 (1.05%) 644.20 602.15 - 700.00 1.4901 times
Thu 31 July 2025 640.80 (6.15%) 606.90 603.80 - 659.90 0.8431 times
Mon 30 June 2025 603.70 (8.38%) 530.00 519.00 - 626.00 1.4031 times
Fri 30 May 2025 557.00 (18.79%) 464.60 440.40 - 576.10 0.584 times
Wed 30 April 2025 468.90 (5.31%) 446.95 410.10 - 501.95 0.6173 times
Fri 28 March 2025 445.25 (-9.59%) 495.00 437.50 - 505.85 1.8685 times
Fri 28 February 2025 492.50 (-16.34%) 590.00 437.05 - 596.85 1.1369 times

monthly chart DivgiTorqtransfer

DMA SMA EMA moving averages of Divgi Torqtransfer DIVGIITTS

DMA (daily moving average) of Divgi Torqtransfer DIVGIITTS

DMA period DMA value
5 day DMA 589.81
12 day DMA 593.82
20 day DMA 593.86
35 day DMA 606.5
50 day DMA 614.27
100 day DMA 634.78
150 day DMA 623.88
200 day DMA 585.23

EMA (exponential moving average) of Divgi Torqtransfer DIVGIITTS

EMA period EMA current EMA prev EMA prev2
5 day EMA588.5591.87594.16
12 day EMA592.7594.69596.03
20 day EMA597.07598.68599.88
35 day EMA605.22606.6607.74
50 day EMA614.49615.83616.99

SMA (simple moving average) of Divgi Torqtransfer DIVGIITTS

SMA period SMA current SMA prev SMA prev2
5 day SMA589.81592.29593.53
12 day SMA593.82595.4597.04
20 day SMA593.86594.24594.82
35 day SMA606.5607.71608.63
50 day SMA614.27615.38616.28
100 day SMA634.78635.43636.01
150 day SMA623.88623.52623.26
200 day SMA585.23584.76584.28
Back to top | Use Dark Theme