DivgiTorqtransfer DIVGIITTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divgi Torqtransfer DIVGIITTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DivgiTorqtransfer

Strong Daily Stock price targets for DivgiTorqtransfer DIVGIITTS are 712.93 and 793.53

Daily Target 1648.65
Daily Target 2696.6
Daily Target 3729.25
Daily Target 4777.2
Daily Target 5809.85

Daily price and volume Divgi Torqtransfer

Date Closing Open Range Volume
Fri 13 February 2026 744.55 (13.18%) 700.00 681.30 - 761.90 7.9094 times
Thu 12 February 2026 657.85 (1.2%) 660.00 624.20 - 669.90 0.3642 times
Wed 11 February 2026 650.05 (0.74%) 645.05 633.00 - 659.15 0.2691 times
Tue 10 February 2026 645.25 (2.85%) 630.00 630.00 - 649.80 0.1517 times
Mon 09 February 2026 627.35 (2.02%) 625.00 607.15 - 632.00 0.1749 times
Fri 06 February 2026 614.90 (-2.08%) 618.50 611.00 - 630.05 0.1589 times
Thu 05 February 2026 627.95 (0.41%) 624.40 619.25 - 639.00 0.1584 times
Wed 04 February 2026 625.40 (1.52%) 614.00 602.10 - 627.95 0.1779 times
Tue 03 February 2026 616.05 (3.4%) 609.90 596.25 - 624.00 0.5317 times
Mon 02 February 2026 595.80 (-0.22%) 615.00 590.30 - 615.00 0.104 times
Sun 01 February 2026 597.10 (-2.77%) 615.45 593.45 - 624.00 0.1362 times

Daily chart DivgiTorqtransfer

Weekly price and charts DivgiTorqtransfer

Strong weekly Stock price targets for DivgiTorqtransfer DIVGIITTS are 675.85 and 830.6

Weekly Target 1549.78
Weekly Target 2647.17
Weekly Target 3704.53333333333
Weekly Target 4801.92
Weekly Target 5859.28

Weekly price and volumes for Divgi Torqtransfer

Date Closing Open Range Volume
Fri 13 February 2026 744.55 (21.08%) 625.00 607.15 - 761.90 6.2035 times
Fri 06 February 2026 614.90 (0.13%) 615.45 590.30 - 639.00 0.8862 times
Fri 30 January 2026 614.10 (3.05%) 602.85 592.70 - 624.00 0.3415 times
Fri 23 January 2026 595.95 (0.03%) 599.95 577.00 - 611.95 0.4956 times
Fri 16 January 2026 595.75 (1.23%) 580.00 576.20 - 609.90 0.3124 times
Fri 09 January 2026 588.50 (-4.07%) 604.30 579.45 - 624.50 0.2713 times
Fri 02 January 2026 613.50 (1.33%) 618.50 594.75 - 620.00 0.3081 times
Fri 26 December 2025 605.45 (3.09%) 600.00 574.00 - 610.00 0.3559 times
Fri 19 December 2025 587.30 (-1.04%) 605.00 583.05 - 605.00 0.2035 times
Fri 12 December 2025 593.50 (-1.21%) 603.50 583.95 - 618.70 0.622 times
Fri 05 December 2025 600.75 (1.76%) 590.35 573.70 - 638.95 1.1754 times

weekly chart DivgiTorqtransfer

Monthly price and charts DivgiTorqtransfer

Strong monthly Stock price targets for DivgiTorqtransfer DIVGIITTS are 667.43 and 839.03

Monthly Target 1527.32
Monthly Target 2635.93
Monthly Target 3698.91666666667
Monthly Target 4807.53
Monthly Target 5870.52

Monthly price and volumes Divgi Torqtransfer

Date Closing Open Range Volume
Fri 13 February 2026 744.55 (21.24%) 615.45 590.30 - 761.90 1.4958 times
Fri 30 January 2026 614.10 (0.38%) 618.80 576.20 - 624.50 0.3214 times
Wed 31 December 2025 611.75 (3.62%) 590.35 573.70 - 638.95 0.5406 times
Fri 28 November 2025 590.35 (-4.68%) 625.00 579.55 - 673.65 0.8563 times
Fri 31 October 2025 619.35 (-6.29%) 664.35 606.80 - 697.50 0.7953 times
Tue 30 September 2025 660.95 (2.07%) 647.55 637.00 - 700.00 1.3306 times
Fri 29 August 2025 647.55 (1.05%) 644.20 602.15 - 700.00 1.6073 times
Thu 31 July 2025 640.80 (6.15%) 606.90 603.80 - 659.90 0.9094 times
Mon 30 June 2025 603.70 (8.38%) 530.00 519.00 - 626.00 1.5134 times
Fri 30 May 2025 557.00 (18.79%) 464.60 440.40 - 576.10 0.6299 times
Wed 30 April 2025 468.90 (5.31%) 446.95 410.10 - 501.95 0.6658 times

monthly chart DivgiTorqtransfer

DMA SMA EMA moving averages of Divgi Torqtransfer DIVGIITTS

DMA (daily moving average) of Divgi Torqtransfer DIVGIITTS

DMA period DMA value
5 day DMA 665.01
12 day DMA 634.7
20 day DMA 618.91
35 day DMA 611.91
50 day DMA 606.71
100 day DMA 619.84
150 day DMA 629.16
200 day DMA 612.23

EMA (exponential moving average) of Divgi Torqtransfer DIVGIITTS

EMA period EMA current EMA prev EMA prev2
5 day EMA676.87643.03635.62
12 day EMA645.65627.67622.19
20 day EMA630.96619.01614.92
35 day EMA618.6611.19608.44
50 day EMA611.53606.1603.99

SMA (simple moving average) of Divgi Torqtransfer DIVGIITTS

SMA period SMA current SMA prev SMA prev2
5 day SMA665.01639.08633.1
12 day SMA634.7622.38617.3
20 day SMA618.91611.47608.3
35 day SMA611.91607.58605.51
50 day SMA606.71603.53602.42
100 day SMA619.84619.02619
150 day SMA629.16628.35628.14
200 day SMA612.23610.83609.93
Back to top | Use Dark Theme