DivgiTorqtransfer DIVGIITTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divgi Torqtransfer DIVGIITTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DivgiTorqtransfer

Strong Daily Stock price targets for DivgiTorqtransfer DIVGIITTS are 781.25 and 828.2

Daily Target 1772.87
Daily Target 2789.63
Daily Target 3819.81666666667
Daily Target 4836.58
Daily Target 5866.77

Daily price and volume Divgi Torqtransfer

Date Closing Open Range Volume
Mon 01 June 2026 806.40 (-0.63%) 827.60 803.05 - 850.00 0.6863 times
Fri 29 May 2026 811.55 (2.53%) 791.00 778.55 - 843.25 1.7524 times
Wed 27 May 2026 791.55 (3.05%) 775.00 738.50 - 795.60 0.7614 times
Tue 26 May 2026 768.15 (3.36%) 820.00 761.05 - 826.90 5.7971 times
Mon 25 May 2026 743.20 (4.6%) 718.00 701.95 - 748.00 0.4521 times
Fri 22 May 2026 710.50 (2.61%) 708.00 678.05 - 718.00 0.1243 times
Thu 21 May 2026 692.40 (4.31%) 666.75 665.40 - 698.00 0.0953 times
Wed 20 May 2026 663.80 (-1.76%) 672.00 660.60 - 687.15 0.0642 times
Tue 19 May 2026 675.70 (3.88%) 649.45 649.45 - 682.50 0.1451 times
Mon 18 May 2026 650.45 (-2.04%) 662.00 641.30 - 662.00 0.1219 times
Fri 15 May 2026 664.00 (-1.37%) 677.15 660.00 - 677.40 0.0845 times

Daily chart DivgiTorqtransfer

Weekly price and charts DivgiTorqtransfer

Strong weekly Stock price targets for DivgiTorqtransfer DIVGIITTS are 781.25 and 828.2

Weekly Target 1772.87
Weekly Target 2789.63
Weekly Target 3819.81666666667
Weekly Target 4836.58
Weekly Target 5866.77

Weekly price and volumes for Divgi Torqtransfer

Date Closing Open Range Volume
Mon 01 June 2026 806.40 (-0.63%) 827.60 803.05 - 850.00 0.3008 times
Fri 29 May 2026 811.55 (14.22%) 718.00 701.95 - 843.25 3.8405 times
Fri 22 May 2026 710.50 (7%) 662.00 641.30 - 718.00 0.2414 times
Fri 15 May 2026 664.00 (-10.39%) 740.90 660.00 - 740.90 0.4221 times
Fri 08 May 2026 741.00 (2.82%) 716.00 700.00 - 750.00 0.3776 times
Thu 30 April 2026 720.65 (-4.23%) 763.05 714.10 - 763.05 0.1963 times
Fri 24 April 2026 752.50 (-3.04%) 779.00 716.00 - 784.20 0.5247 times
Fri 17 April 2026 776.10 (15.24%) 643.10 643.10 - 807.40 3.1718 times
Fri 10 April 2026 673.45 (6.26%) 624.30 624.30 - 700.25 0.3271 times
Thu 02 April 2026 633.80 (-6.07%) 660.10 608.95 - 673.90 0.5978 times
Fri 27 March 2026 674.75 (-4.29%) 701.50 647.40 - 729.90 0.5408 times

weekly chart DivgiTorqtransfer

Monthly price and charts DivgiTorqtransfer

Strong monthly Stock price targets for DivgiTorqtransfer DIVGIITTS are 781.25 and 828.2

Monthly Target 1772.87
Monthly Target 2789.63
Monthly Target 3819.81666666667
Monthly Target 4836.58
Monthly Target 5866.77

Monthly price and volumes Divgi Torqtransfer

Date Closing Open Range Volume
Mon 01 June 2026 806.40 (-0.63%) 827.60 803.05 - 850.00 0.1337 times
Fri 29 May 2026 811.55 (12.61%) 716.00 641.30 - 843.25 2.1705 times
Thu 30 April 2026 720.65 (17.03%) 645.00 610.00 - 807.40 2.0321 times
Mon 30 March 2026 615.80 (-14.74%) 700.00 608.95 - 774.40 1.8638 times
Fri 27 February 2026 722.25 (17.61%) 615.45 590.30 - 802.90 2.1182 times
Fri 30 January 2026 614.10 (0.38%) 618.80 576.20 - 624.50 0.1406 times
Wed 31 December 2025 611.75 (3.62%) 590.35 573.70 - 638.95 0.2365 times
Fri 28 November 2025 590.35 (-4.68%) 625.00 579.55 - 673.65 0.3746 times
Fri 31 October 2025 619.35 (-6.29%) 664.35 606.80 - 697.50 0.3479 times
Tue 30 September 2025 660.95 (2.07%) 647.55 637.00 - 700.00 0.5821 times
Fri 29 August 2025 647.55 (1.05%) 644.20 602.15 - 700.00 0.7031 times

monthly chart DivgiTorqtransfer

DMA SMA EMA moving averages of Divgi Torqtransfer DIVGIITTS

DMA (daily moving average) of Divgi Torqtransfer DIVGIITTS

DMA period DMA value
5 day DMA 784.17
12 day DMA 720.91
20 day DMA 719.89
35 day DMA 726.65
50 day DMA 708.25
100 day DMA 682.83
150 day DMA 658.76
200 day DMA 658.25

EMA (exponential moving average) of Divgi Torqtransfer DIVGIITTS

EMA period EMA current EMA prev EMA prev2
5 day EMA781.98769.77748.88
12 day EMA747.72737.06723.52
20 day EMA734.15726.55717.61
35 day EMA720.05714.97709.28
50 day EMA716.77713.11709.09

SMA (simple moving average) of Divgi Torqtransfer DIVGIITTS

SMA period SMA current SMA prev SMA prev2
5 day SMA784.17764.99741.16
12 day SMA720.91711.58703.84
20 day SMA719.89715.6711.7
35 day SMA726.65722.85718.01
50 day SMA708.25705.58703.58
100 day SMA682.83680.89678.81
150 day SMA658.76657.71656.6
200 day SMA658.25657.25656.23
Back to top | Use Dark Theme