DivgiTorqtransfer DIVGIITTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divgi Torqtransfer DIVGIITTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DivgiTorqtransfer

Strong Daily Stock price targets for DivgiTorqtransfer DIVGIITTS are 817.23 and 836.13

Daily Target 1813.55
Daily Target 2820.9
Daily Target 3832.45
Daily Target 4839.8
Daily Target 5851.35

Daily price and volume Divgi Torqtransfer

Date Closing Open Range Volume
Fri 26 April 2024 828.25 (-0.47%) 832.95 825.10 - 844.00 0.2726 times
Thu 25 April 2024 832.20 (-0.35%) 830.00 825.00 - 841.95 0.5615 times
Wed 24 April 2024 835.15 (1.07%) 838.70 826.35 - 850.20 0.6295 times
Tue 23 April 2024 826.30 (-1.33%) 835.80 823.10 - 841.95 0.7683 times
Mon 22 April 2024 837.45 (0.98%) 833.30 815.00 - 850.90 1.4897 times
Fri 19 April 2024 829.30 (1.6%) 802.00 801.10 - 839.00 1.3201 times
Thu 18 April 2024 816.20 (1.61%) 803.30 801.95 - 819.90 0.6439 times
Tue 16 April 2024 803.30 (0.69%) 805.05 793.40 - 810.00 0.3825 times
Mon 15 April 2024 797.80 (-3.65%) 815.00 791.00 - 815.00 0.8908 times
Fri 12 April 2024 828.00 (3.31%) 813.50 802.00 - 850.50 3.0411 times
Wed 10 April 2024 801.50 (-2.32%) 823.00 786.00 - 839.00 2.3255 times

Daily chart DivgiTorqtransfer

Weekly price and charts DivgiTorqtransfer

Strong weekly Stock price targets for DivgiTorqtransfer DIVGIITTS are 803.68 and 839.58

Weekly Target 1795.48
Weekly Target 2811.87
Weekly Target 3831.38333333333
Weekly Target 4847.77
Weekly Target 5867.28

Weekly price and volumes for Divgi Torqtransfer

Date Closing Open Range Volume
Fri 26 April 2024 828.25 (-0.13%) 833.30 815.00 - 850.90 0.6179 times
Fri 19 April 2024 829.30 (0.16%) 815.00 791.00 - 839.00 0.5375 times
Fri 12 April 2024 828.00 (-1.8%) 843.55 786.00 - 858.90 1.2088 times
Fri 05 April 2024 843.20 (9.52%) 772.90 760.55 - 850.00 0.7422 times
Thu 28 March 2024 769.90 (-1.79%) 792.90 751.30 - 804.95 0.7613 times
Fri 22 March 2024 783.95 (5.55%) 747.00 747.00 - 824.95 1.3536 times
Fri 15 March 2024 742.70 (-8.91%) 815.05 650.05 - 815.30 2.5223 times
Thu 07 March 2024 815.35 (-4.93%) 855.00 793.15 - 861.75 0.7786 times
Sat 02 March 2024 857.65 (-0.11%) 858.60 819.80 - 879.95 0.9939 times
Fri 23 February 2024 858.60 (1.93%) 858.80 824.90 - 878.95 0.4838 times
Fri 16 February 2024 842.35 (-2.6%) 890.00 797.65 - 890.05 0.6237 times

weekly chart DivgiTorqtransfer

Monthly price and charts DivgiTorqtransfer

Strong monthly Stock price targets for DivgiTorqtransfer DIVGIITTS are 794.4 and 892.75

Monthly Target 1717.55
Monthly Target 2772.9
Monthly Target 3815.9
Monthly Target 4871.25
Monthly Target 5914.25

Monthly price and volumes Divgi Torqtransfer

Date Closing Open Range Volume
Fri 26 April 2024 828.25 (7.58%) 772.90 760.55 - 858.90 0.5889 times
Thu 28 March 2024 769.90 (-8.6%) 847.95 650.05 - 869.75 1.0605 times
Thu 29 February 2024 842.35 (-9.41%) 947.90 797.65 - 973.80 0.7038 times
Wed 31 January 2024 929.80 (-5.2%) 984.90 901.05 - 1020.00 0.5938 times
Fri 29 December 2023 980.75 (-6.06%) 1058.95 950.25 - 1078.75 0.5233 times
Thu 30 November 2023 1044.00 (0.33%) 1041.00 1023.40 - 1145.00 0.5206 times
Tue 31 October 2023 1040.60 (-0.06%) 1053.00 1002.30 - 1150.00 1.823 times
Fri 29 September 2023 1041.25 (13.51%) 925.00 890.00 - 1096.40 1.354 times
Thu 31 August 2023 917.30 (3.08%) 897.95 761.60 - 988.45 1.7859 times
Mon 31 July 2023 889.90 (-3.63%) 933.40 870.00 - 1001.95 1.0461 times
Fri 30 June 2023 923.40 (9.62%) 848.40 798.00 - 965.55 1.7636 times

monthly chart DivgiTorqtransfer

DMA SMA EMA moving averages of Divgi Torqtransfer DIVGIITTS

DMA (daily moving average) of Divgi Torqtransfer DIVGIITTS

DMA period DMA value
5 day DMA 831.87
12 day DMA 821.33
20 day DMA 812.54
35 day DMA 796.45
50 day DMA 809.99
100 day DMA 887.65
150 day DMA 943.16
200 day DMA 935.81

EMA (exponential moving average) of Divgi Torqtransfer DIVGIITTS

EMA period EMA current EMA prev EMA prev2
5 day EMA829.12829.56828.24
12 day EMA822.52821.48819.53
20 day EMA816.31815.05813.25
35 day EMA816.57815.88814.92
50 day EMA815.61815.09814.39

SMA (simple moving average) of Divgi Torqtransfer DIVGIITTS

SMA period SMA current SMA prev SMA prev2
5 day SMA831.87832.08828.88
12 day SMA821.33822.02822.93
20 day SMA812.54810.53808.12
35 day SMA796.45797.29797.97
50 day SMA809.99810.22810.87
100 day SMA887.65889.81892.01
150 day SMA943.16944.02944.93
200 day SMA935.81936.41936.92
Back to top | Use Dark Theme