Login or Join
HomepageDishTv DISHTV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv DISHTV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DishTv
Strong Daily Stock price targets for DishTv DISHTV_BE are 3.04 and 3.21
| Daily Target 1 | 2.91 |
| Daily Target 2 | 3 |
| Daily Target 3 | 3.0833333333333 |
| Daily Target 4 | 3.17 |
| Daily Target 5 | 3.25 |
Daily price and volume Dish Tv
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.08 (1.99%) | 3.02 | 3.00 - 3.17 | 0.6047 times | Wed 01 July 2026 | 3.02 (0%) | 3.00 | 2.99 - 3.06 | 0.383 times | Tue 30 June 2026 | 3.02 (-1.31%) | 3.07 | 3.02 - 3.10 | 1.1568 times | Mon 29 June 2026 | 3.06 (-3.16%) | 3.14 | 3.05 - 3.17 | 1.1919 times | Thu 25 June 2026 | 3.16 (0.96%) | 3.14 | 3.10 - 3.21 | 1.9329 times | Wed 24 June 2026 | 3.13 (1.95%) | 3.09 | 3.05 - 3.19 | 1.3155 times | Tue 23 June 2026 | 3.07 (-3.15%) | 3.17 | 3.05 - 3.18 | 0.8255 times | Mon 22 June 2026 | 3.17 (-1.86%) | 3.23 | 3.16 - 3.24 | 1.0362 times | Fri 19 June 2026 | 3.23 (1.25%) | 3.19 | 3.10 - 3.30 | 1.1212 times | Thu 18 June 2026 | 3.19 (0.31%) | 3.10 | 3.10 - 3.21 | 0.4324 times | Wed 17 June 2026 | 3.18 (2.25%) | 3.11 | 3.05 - 3.21 | 0.5631 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv DISHTV_BE are 2.95 and 3.13
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.08 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Dish Tv
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.08 (-2.53%) | 3.14 | 2.99 - 3.17 | 0.9216 times | Thu 25 June 2026 | 3.16 (-2.17%) | 3.23 | 3.05 - 3.24 | 1.4116 times | Fri 19 June 2026 | 3.23 (3.53%) | 3.18 | 3.05 - 3.30 | 0.8175 times | Fri 12 June 2026 | 3.12 (2.63%) | 3.05 | 2.73 - 3.13 | 1.151 times | Fri 05 June 2026 | 3.04 (-5.3%) | 3.22 | 3.03 - 3.22 | 1.2913 times | Fri 29 May 2026 | 3.21 (-6.96%) | 3.47 | 3.20 - 3.51 | 1.1918 times | Fri 22 May 2026 | 3.45 (2.68%) | 3.35 | 3.10 - 3.55 | 0.5928 times | Fri 15 May 2026 | 3.36 (-12.95%) | 3.86 | 3.33 - 3.86 | 0.7275 times | Fri 08 May 2026 | 3.86 (1.05%) | 3.82 | 3.70 - 3.96 | 0.7594 times | Thu 30 April 2026 | 3.82 (-1.29%) | 3.90 | 3.64 - 3.97 | 1.1353 times | Fri 24 April 2026 | 3.87 (-34.96%) | 3.55 | 3.51 - 4.05 | 2.1074 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv DISHTV_BE are 3.04 and 3.22
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.08 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.26 |
Monthly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.08 (1.99%) | 3.00 | 2.99 - 3.17 | 0.0751 times | Tue 30 June 2026 | 3.02 (-5.92%) | 3.22 | 2.73 - 3.30 | 1.4641 times | Fri 29 May 2026 | 3.21 (-15.97%) | 3.82 | 3.10 - 3.96 | 0.9003 times | Thu 30 April 2026 | 3.82 (-35.8%) | 3.55 | 3.51 - 4.05 | 0.8924 times | Fri 18 July 2025 | 5.95 (18.29%) | 5.04 | 4.98 - 6.18 | 0.7971 times | Mon 30 June 2025 | 5.03 (-19.9%) | 6.16 | 4.76 - 6.16 | 0.5877 times | Fri 30 May 2025 | 6.28 (30.29%) | 4.88 | 4.71 - 6.44 | 1.2172 times | Wed 30 April 2025 | 4.82 (-73.07%) | 5.55 | 4.82 - 5.80 | 0.7832 times | Mon 03 January 2022 | 17.90 (-2.98%) | 18.65 | 17.75 - 18.70 | 0.0928 times | Fri 31 December 2021 | 18.45 (8.21%) | 17.30 | 16.50 - 21.50 | 3.1901 times | Tue 30 November 2021 | 17.05 (-1.16%) | 17.80 | 16.60 - 18.60 | 1.1758 times |
Indicator Analysis of DishTv
Please login to view indicator analysis. or View indicator analysis of DishTv DISHTV_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dish Tv DISHTV_BE
DMA (daily moving average) of Dish Tv DISHTV_BE
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.42 |
| 100 day DMA | 4.4 |
| 150 day DMA | 7.81 |
| 200 day DMA |
EMA (exponential moving average) of Dish Tv DISHTV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.07 | 3.09 |
| 12 day EMA | 3.1 | 3.1 | 3.11 |
| 20 day EMA | 3.15 | 3.16 | 3.17 |
| 35 day EMA | 3.36 | 3.38 | 3.4 |
| 50 day EMA | 3.59 | 3.61 | 3.63 |
SMA (simple moving average) of Dish Tv DISHTV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.08 | 3.09 |
| 12 day SMA | 3.12 | 3.12 | 3.13 |
| 20 day SMA | 3.09 | 3.09 | 3.1 |
| 35 day SMA | 3.19 | 3.21 | 3.23 |
| 50 day SMA | 3.42 | 3.48 | 3.53 |
| 100 day SMA | 4.4 | 4.42 | 4.44 |
| 150 day SMA | 7.81 | 7.9 | 7.99 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.