DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DishTv

Strong Daily Stock price targets for DishTv DISHTV are 3.02 and 3.16

Daily Target 12.9
Daily Target 22.99
Daily Target 33.04
Daily Target 43.13
Daily Target 53.18

Daily price and volume Dish Tv

Date Closing Open Range Volume
Mon 13 April 2026 3.08 (1.32%) 3.00 2.95 - 3.09 0.4011 times
Fri 10 April 2026 3.04 (1.67%) 3.03 2.99 - 3.10 0.4358 times
Thu 09 April 2026 2.99 (-1.64%) 3.07 2.99 - 3.10 0.4949 times
Wed 08 April 2026 3.04 (0.66%) 3.26 3.00 - 3.26 1.233 times
Tue 07 April 2026 3.02 (7.86%) 2.84 2.80 - 3.10 1.3029 times
Mon 06 April 2026 2.80 (10.24%) 2.59 2.44 - 3.04 1.8736 times
Thu 02 April 2026 2.54 (15.45%) 2.10 2.10 - 2.57 1.1533 times
Wed 01 April 2026 2.20 (19.57%) 2.09 1.96 - 2.20 0.7293 times
Mon 30 March 2026 1.84 (-9.8%) 2.02 1.82 - 2.03 1.1802 times
Fri 27 March 2026 2.04 (-5.99%) 2.22 2.03 - 2.22 1.1959 times
Wed 25 March 2026 2.17 (4.33%) 2.10 2.10 - 2.27 1.1443 times

Daily chart DishTv

Weekly price and charts DishTv

Strong weekly Stock price targets for DishTv DISHTV are 3.02 and 3.16

Weekly Target 12.9
Weekly Target 22.99
Weekly Target 33.04
Weekly Target 43.13
Weekly Target 53.18

Weekly price and volumes for Dish Tv

Date Closing Open Range Volume
Mon 13 April 2026 3.08 (1.32%) 3.00 2.95 - 3.09 0.1273 times
Fri 10 April 2026 3.04 (19.69%) 2.59 2.44 - 3.26 1.6941 times
Thu 02 April 2026 2.54 (24.51%) 2.02 1.82 - 2.57 0.9716 times
Fri 27 March 2026 2.04 (-8.93%) 2.24 2.03 - 2.27 1.6606 times
Fri 20 March 2026 2.24 (-10.76%) 2.49 2.16 - 2.51 1.2351 times
Fri 13 March 2026 2.51 (-3.83%) 2.61 2.49 - 2.65 1.3105 times
Fri 06 March 2026 2.61 (-9.69%) 2.87 2.55 - 2.87 0.8952 times
Fri 27 February 2026 2.89 (-3.99%) 3.00 2.85 - 3.11 0.7413 times
Fri 20 February 2026 3.01 (-7.95%) 3.28 2.95 - 3.28 0.5722 times
Fri 13 February 2026 3.27 (-3.54%) 3.39 3.26 - 3.66 0.7921 times
Fri 06 February 2026 3.39 (-2.59%) 3.48 2.82 - 3.57 0.4294 times

weekly chart DishTv

Monthly price and charts DishTv

Strong monthly Stock price targets for DishTv DISHTV are 2.52 and 3.82

Monthly Target 11.47
Monthly Target 22.27
Monthly Target 32.7666666666667
Monthly Target 43.57
Monthly Target 54.07

Monthly price and volumes Dish Tv

Date Closing Open Range Volume
Mon 13 April 2026 3.08 (67.39%) 2.09 1.96 - 3.26 0.9995 times
Mon 30 March 2026 1.84 (-36.33%) 2.87 1.82 - 2.87 2.2628 times
Fri 27 February 2026 2.89 (-16.95%) 3.48 2.82 - 3.66 1.0476 times
Fri 30 January 2026 3.48 (-12.56%) 3.98 3.28 - 4.27 0.833 times
Wed 31 December 2025 3.98 (-8.29%) 4.39 3.78 - 4.39 1.1017 times
Fri 28 November 2025 4.34 (-2.25%) 4.42 4.04 - 4.99 0.7405 times
Fri 31 October 2025 4.44 (-8.45%) 4.90 4.33 - 5.03 1.0871 times
Tue 30 September 2025 4.85 (-5.09%) 5.11 4.06 - 5.99 1.0803 times
Fri 29 August 2025 5.11 (-5.37%) 5.37 4.90 - 5.52 0.4567 times
Thu 31 July 2025 5.40 (-4.76%) 6.45 5.25 - 6.54 0.3909 times
Tue 15 April 2025 5.67 (0.71%) 5.63 5.00 - 6.20 1.909 times

monthly chart DishTv

DMA SMA EMA moving averages of Dish Tv DISHTV

DMA (daily moving average) of Dish Tv DISHTV

DMA period DMA value
5 day DMA 3.03
12 day DMA 2.57
20 day DMA 2.47
35 day DMA 2.61
50 day DMA 2.84
100 day DMA 3.4
150 day DMA 3.89
200 day DMA 4.3

EMA (exponential moving average) of Dish Tv DISHTV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.972.912.84
12 day EMA2.732.672.6
20 day EMA2.652.612.57
35 day EMA2.732.712.69
50 day EMA2.912.92.89

SMA (simple moving average) of Dish Tv DISHTV

SMA period SMA current SMA prev SMA prev2
5 day SMA3.032.982.88
12 day SMA2.572.492.42
20 day SMA2.472.442.42
35 day SMA2.612.612.62
50 day SMA2.842.852.85
100 day SMA3.43.413.43
150 day SMA3.893.913.92
200 day SMA4.34.324.33
Back to top | Use Dark Theme