Login or Join
HomepageDishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DishTv
Strong Daily Stock price targets for DishTv DISHTV are 3.23 and 3.31
| Daily Target 1 | 3.21 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.29 |
| Daily Target 4 | 3.32 |
| Daily Target 5 | 3.37 |
Daily price and volume Dish Tv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.27 (-1.8%) | 3.31 | 3.26 - 3.34 | 1.002 times | Thu 12 February 2026 | 3.33 (-4.58%) | 3.44 | 3.32 - 3.52 | 2.1042 times | Wed 11 February 2026 | 3.49 (-2.51%) | 3.58 | 3.44 - 3.60 | 0.7143 times | Tue 10 February 2026 | 3.58 (3.47%) | 3.46 | 3.46 - 3.66 | 1.4965 times | Mon 09 February 2026 | 3.46 (2.06%) | 3.39 | 3.36 - 3.50 | 1.3919 times | Fri 06 February 2026 | 3.39 (0%) | 3.39 | 3.34 - 3.41 | 0.3706 times | Thu 05 February 2026 | 3.39 (-0.59%) | 3.42 | 3.36 - 3.46 | 0.403 times | Wed 04 February 2026 | 3.41 (1.79%) | 3.34 | 3.32 - 3.46 | 0.9486 times | Tue 03 February 2026 | 3.35 (0.6%) | 3.44 | 3.32 - 3.44 | 0.7199 times | Mon 02 February 2026 | 3.33 (-3.48%) | 3.48 | 2.82 - 3.48 | 0.849 times | Sun 01 February 2026 | 3.45 (-0.86%) | 3.48 | 3.42 - 3.57 | 0.3461 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv DISHTV are 3.07 and 3.47
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.3966666666667 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Dish Tv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.27 (-3.54%) | 3.39 | 3.26 - 3.66 | 1.4843 times | Fri 06 February 2026 | 3.39 (-2.59%) | 3.48 | 2.82 - 3.57 | 0.8047 times | Fri 30 January 2026 | 3.48 (4.82%) | 3.32 | 3.28 - 3.52 | 0.5522 times | Fri 23 January 2026 | 3.32 (-11.94%) | 3.80 | 3.28 - 3.80 | 1.2644 times | Fri 16 January 2026 | 3.77 (-4.31%) | 3.93 | 3.74 - 3.96 | 0.704 times | Fri 09 January 2026 | 3.94 (-2.23%) | 4.03 | 3.89 - 4.27 | 0.9834 times | Fri 02 January 2026 | 4.03 (3.33%) | 3.91 | 3.87 - 4.07 | 0.7858 times | Fri 26 December 2025 | 3.90 (-1.27%) | 3.99 | 3.85 - 4.05 | 0.7896 times | Fri 19 December 2025 | 3.95 (-2.47%) | 4.08 | 3.84 - 4.08 | 0.8631 times | Fri 12 December 2025 | 4.05 (0.5%) | 4.03 | 3.78 - 4.10 | 1.7684 times | Fri 05 December 2025 | 4.03 (-7.14%) | 4.39 | 3.99 - 4.39 | 1.0621 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv DISHTV are 2.63 and 3.47
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 3.25 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 4.09 |
Monthly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.27 (-6.03%) | 3.48 | 2.82 - 3.66 | 0.3435 times | Fri 30 January 2026 | 3.48 (-12.56%) | 3.98 | 3.28 - 4.27 | 0.5669 times | Wed 31 December 2025 | 3.98 (-8.29%) | 4.39 | 3.78 - 4.39 | 0.7498 times | Fri 28 November 2025 | 4.34 (-2.25%) | 4.42 | 4.04 - 4.99 | 0.504 times | Fri 31 October 2025 | 4.44 (-8.45%) | 4.90 | 4.33 - 5.03 | 0.7398 times | Tue 30 September 2025 | 4.85 (-5.09%) | 5.11 | 4.06 - 5.99 | 0.7352 times | Fri 29 August 2025 | 5.11 (-5.37%) | 5.37 | 4.90 - 5.52 | 0.3108 times | Thu 31 July 2025 | 5.40 (-4.76%) | 6.45 | 5.25 - 6.54 | 0.266 times | Tue 15 April 2025 | 5.67 (0.71%) | 5.63 | 5.00 - 6.20 | 1.2992 times | Fri 28 March 2025 | 5.63 (-12.17%) | 6.55 | 5.55 - 6.89 | 4.4848 times | Fri 28 February 2025 | 6.41 (-23.42%) | 8.20 | 6.37 - 8.81 | 2.197 times |
Indicator Analysis of DishTv
Please login to view indicator analysis. or View indicator analysis of DishTv DISHTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dish Tv DISHTV
DMA (daily moving average) of Dish Tv DISHTV
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.74 |
| 100 day DMA | 4.15 |
| 150 day DMA | 4.56 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Dish Tv DISHTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.43 | 3.48 |
| 12 day EMA | 3.41 | 3.44 | 3.46 |
| 20 day EMA | 3.48 | 3.5 | 3.52 |
| 35 day EMA | 3.58 | 3.6 | 3.62 |
| 50 day EMA | 3.75 | 3.77 | 3.79 |
SMA (simple moving average) of Dish Tv DISHTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.45 | 3.46 |
| 12 day SMA | 3.41 | 3.42 | 3.43 |
| 20 day SMA | 3.42 | 3.44 | 3.47 |
| 35 day SMA | 3.65 | 3.67 | 3.69 |
| 50 day SMA | 3.74 | 3.76 | 3.78 |
| 100 day SMA | 4.15 | 4.18 | 4.2 |
| 150 day SMA | 4.56 | 4.58 | 4.59 |
| 200 day SMA | 5.21 | 5.23 | 5.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.