DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DishTv

Strong Daily Stock price targets for DishTv DISHTV are 1.97 and 2.03

Daily Target 11.92
Daily Target 21.96
Daily Target 31.98
Daily Target 42.02
Daily Target 52.04

Daily price and volume Dish Tv

Date Closing Open Range Volume
Fri 23 October 2026 2.00 (0.5%) 1.99 1.94 - 2.00 1.1601 times
Thu 22 October 2026 1.99 (-1.97%) 2.04 1.98 - 2.05 1.151 times
Wed 21 October 2026 2.03 (-0.49%) 2.06 2.00 - 2.07 0.7667 times
Mon 19 October 2026 2.04 (-4.23%) 2.16 2.03 - 2.16 0.8934 times
Fri 16 October 2026 2.13 (0.95%) 2.21 2.09 - 2.21 0.817 times
Thu 15 October 2026 2.11 (1.93%) 2.09 2.05 - 2.18 1.0316 times
Wed 14 October 2026 2.07 (1.47%) 2.04 2.03 - 2.10 0.835 times
Tue 13 October 2026 2.04 (-1.92%) 2.09 2.00 - 2.09 1.694 times
Mon 12 October 2026 2.08 (1.46%) 2.08 2.05 - 2.09 0.45 times
Fri 09 October 2026 2.05 (0.99%) 2.08 2.02 - 2.09 1.2011 times
Thu 08 October 2026 2.03 (-5.14%) 2.16 1.99 - 2.18 2.6995 times

Daily chart DishTv

Weekly price and charts DishTv

Strong weekly Stock price targets for DishTv DISHTV are 1.86 and 2.08

Weekly Target 11.81
Weekly Target 21.91
Weekly Target 32.0333333333333
Weekly Target 42.13
Weekly Target 52.25

Weekly price and volumes for Dish Tv

Date Closing Open Range Volume
Fri 23 October 2026 2.00 (-6.1%) 2.16 1.94 - 2.16 0.8053 times
Fri 16 October 2026 2.13 (3.9%) 2.08 2.00 - 2.21 0.979 times
Fri 09 October 2026 2.05 (-4.65%) 2.19 1.99 - 2.20 1.2252 times
Thu 01 October 2026 2.15 (-9.28%) 2.35 2.05 - 2.36 1.7773 times
Fri 25 September 2026 2.37 (-7.42%) 2.56 2.31 - 2.58 1.4929 times
Fri 18 September 2026 2.56 (2.4%) 2.59 2.52 - 2.75 1.1577 times
Fri 11 September 2026 2.50 (-2.72%) 2.57 2.33 - 2.57 0.8148 times
Fri 04 September 2026 2.57 (-8.87%) 2.81 2.51 - 2.81 0.6752 times
Fri 28 August 2026 2.82 (1.81%) 2.79 2.69 - 2.86 0.6104 times
Fri 21 August 2026 2.77 (-1.77%) 2.85 2.75 - 2.85 0.4623 times
Fri 14 August 2026 2.82 (-23.58%) 2.84 2.75 - 2.85 0.3444 times

weekly chart DishTv

Monthly price and charts DishTv

Strong monthly Stock price targets for DishTv DISHTV are 1.84 and 2.11

Monthly Target 11.78
Monthly Target 21.89
Monthly Target 32.05
Monthly Target 42.16
Monthly Target 52.32

Monthly price and volumes Dish Tv

Date Closing Open Range Volume
Fri 23 October 2026 2.00 (-2.91%) 2.06 1.94 - 2.21 0.3658 times
Wed 30 September 2026 2.06 (-24.82%) 2.74 2.05 - 2.75 0.5968 times
Mon 31 August 2026 2.74 (-25.75%) 2.84 2.69 - 2.86 0.1698 times
Tue 21 April 2026 3.69 (100.54%) 2.09 1.96 - 4.14 1.9303 times
Mon 30 March 2026 1.84 (-36.33%) 2.87 1.82 - 2.87 2.2195 times
Fri 27 February 2026 2.89 (-16.95%) 3.48 2.82 - 3.66 1.0275 times
Fri 30 January 2026 3.48 (-12.56%) 3.98 3.28 - 4.27 0.8171 times
Wed 31 December 2025 3.98 (-8.29%) 4.39 3.78 - 4.39 1.0806 times
Fri 28 November 2025 4.34 (-2.25%) 4.42 4.04 - 4.99 0.7264 times
Fri 31 October 2025 4.44 (-8.45%) 4.90 4.33 - 5.03 1.0663 times
Tue 30 September 2025 4.85 (-5.09%) 5.11 4.06 - 5.99 1.0596 times

monthly chart DishTv

DMA SMA EMA moving averages of Dish Tv DISHTV

DMA (daily moving average) of Dish Tv DISHTV

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.06
20 day DMA 2.12
35 day DMA 2.3
50 day DMA 2.44
100 day DMA 2.65
150 day DMA 3.05
200 day DMA 3.48

EMA (exponential moving average) of Dish Tv DISHTV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.042.06
12 day EMA2.082.092.11
20 day EMA2.162.182.2
35 day EMA2.312.332.35
50 day EMA2.52.522.54

SMA (simple moving average) of Dish Tv DISHTV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.062.08
12 day SMA2.062.072.08
20 day SMA2.122.142.17
35 day SMA2.32.322.34
50 day SMA2.442.462.49
100 day SMA2.652.672.68
150 day SMA3.053.063.08
200 day SMA3.483.53.51
Back to top | Use Dark Theme