DishmanPharmaceuticals DISHMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dishman Pharmaceuticals DISHMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DishmanPharmaceuticals

Strong Daily Stock price targets for DishmanPharmaceuticals DISHMAN are 289.6 and 315.8

Daily Target 1268.27
Daily Target 2284.73
Daily Target 3294.46666666667
Daily Target 4310.93
Daily Target 5320.67

Daily price and volume Dishman Pharmaceuticals

Date Closing Open Range Volume
Mon 29 May 2017 301.20 (2.71%) 288.20 278.00 - 304.20 1.5293 times
Fri 26 May 2017 293.25 (9.38%) 266.30 265.05 - 297.00 1.9301 times
Thu 25 May 2017 268.10 (-0.24%) 270.50 262.00 - 272.30 1.002 times
Wed 24 May 2017 268.75 (-4.73%) 280.00 262.40 - 284.45 1.0823 times
Tue 23 May 2017 282.10 (-3.14%) 294.55 280.15 - 294.55 0.4087 times
Mon 22 May 2017 291.25 (-1.57%) 297.75 290.00 - 301.35 0.5518 times
Fri 19 May 2017 295.90 (-0.99%) 300.10 287.00 - 303.00 0.8056 times
Thu 18 May 2017 298.85 (-1.89%) 300.25 297.10 - 304.45 0.5556 times
Wed 17 May 2017 304.60 (-1.77%) 317.90 303.15 - 318.50 1.1194 times
Tue 16 May 2017 310.10 (1.76%) 307.05 307.00 - 313.95 1.0151 times
Mon 15 May 2017 304.75 (1.18%) 305.75 301.55 - 308.50 0.8604 times

Daily chart DishmanPharmaceuticals

Weekly price and charts DishmanPharmaceuticals

Strong weekly Stock price targets for DishmanPharmaceuticals DISHMAN are 289.6 and 315.8

Weekly Target 1268.27
Weekly Target 2284.73
Weekly Target 3294.46666666667
Weekly Target 4310.93
Weekly Target 5320.67

Weekly price and volumes for Dishman Pharmaceuticals

Date Closing Open Range Volume
Mon 29 May 2017 301.20 (2.71%) 288.20 278.00 - 304.20 0.2238 times
Fri 26 May 2017 293.25 (-0.9%) 297.75 262.00 - 301.35 0.7282 times
Fri 19 May 2017 295.90 (-1.76%) 305.75 287.00 - 318.50 0.6376 times
Fri 12 May 2017 301.20 (-3.92%) 316.55 298.60 - 317.00 0.3851 times
Fri 05 May 2017 313.50 (0.98%) 311.00 303.40 - 322.40 0.3984 times
Fri 28 April 2017 310.45 (-5.29%) 328.25 309.00 - 336.55 0.3928 times
Fri 21 April 2017 327.80 (-2.56%) 338.40 322.10 - 347.00 0.6847 times
Thu 13 April 2017 336.40 (2.86%) 328.90 317.55 - 343.70 0.8676 times
Fri 07 April 2017 327.05 (13.28%) 287.00 284.00 - 344.00 2.7335 times
Fri 31 March 2017 288.70 (22.93%) 234.40 231.10 - 321.50 2.9484 times
Fri 24 March 2017 234.85 (-2.95%) 243.45 230.50 - 244.45 0.359 times

weekly chart DishmanPharmaceuticals

Monthly price and charts DishmanPharmaceuticals

Strong monthly Stock price targets for DishmanPharmaceuticals DISHMAN are 251.4 and 311.8

Monthly Target 1234.8
Monthly Target 2268
Monthly Target 3295.2
Monthly Target 4328.4
Monthly Target 5355.6

Monthly price and volumes Dishman Pharmaceuticals

Date Closing Open Range Volume
Mon 29 May 2017 301.20 (-2.98%) 311.00 262.00 - 322.40 0.5433 times
Fri 28 April 2017 310.45 (7.53%) 287.00 284.00 - 347.00 1.0711 times
Fri 31 March 2017 288.70 (25.2%) 231.40 220.10 - 321.50 1.2038 times
Tue 28 February 2017 230.60 (1.88%) 226.40 203.30 - 241.00 0.6863 times
Tue 31 January 2017 226.35 (4.6%) 217.80 214.10 - 261.70 0.6165 times
Fri 30 December 2016 216.40 (-8.42%) 237.50 200.00 - 248.00 0.3816 times
Wed 30 November 2016 236.30 (-4.45%) 248.50 196.90 - 259.90 0.8687 times
Sun 30 October 2016 247.30 (-4.65%) 257.50 225.00 - 264.00 1.4145 times
Fri 30 September 2016 259.35 (46.77%) 176.50 170.00 - 268.80 1.9567 times
Wed 31 August 2016 176.70 (6.32%) 168.50 155.15 - 183.95 1.2575 times
Sun 31 July 2016 166.20 (17.17%) 142.90 131.65 - 168.60 1.0587 times

monthly chart DishmanPharmaceuticals

DMA SMA EMA moving averages of Dishman Pharmaceuticals DISHMAN

DMA (daily moving average) of Dishman Pharmaceuticals DISHMAN

DMA period DMA value
5 day DMA 282.68
12 day DMA 293.34
20 day DMA 299.58
35 day DMA 310.91
50 day DMA 298.95
100 day DMA 265.16
150 day DMA 253.65
200 day DMA 240.29

EMA (exponential moving average) of Dishman Pharmaceuticals DISHMAN

EMA period EMA current EMA prev EMA prev2
5 day EMA289.63283.85279.15
12 day EMA292.92291.41291.07
20 day EMA296.62296.14296.44
35 day EMA294.36293.96294
50 day EMA292.33291.97291.92

SMA (simple moving average) of Dishman Pharmaceuticals DISHMAN

SMA period SMA current SMA prev SMA prev2
5 day SMA282.68280.69281.22
12 day SMA293.34293.89295.32
20 day SMA299.58300.05301.13
35 day SMA310.91311.76312.88
50 day SMA298.95297.8296.73
100 day SMA265.16264.32263.49
150 day SMA253.65253.25252.91
200 day SMA240.29239.67239.02
Back to top | Use Dark Theme