Login or Join
HomepageDisaIndia DISAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Disa India DISAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DisaIndia
Strong Daily Stock price targets for DisaIndia DISAQ are 10896 and 11565
| Daily Target 1 | 10708 |
| Daily Target 2 | 11084 |
| Daily Target 3 | 11377 |
| Daily Target 4 | 11753 |
| Daily Target 5 | 12046 |
Daily price and volume Disa India
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 11460.00 (-1.31%) | 11612.00 | 11001.00 - 11670.00 | 2.2336 times | Mon 02 November 2026 | 11612.00 (3.67%) | 11050.00 | 11001.00 - 11625.00 | 0.3209 times | Fri 30 October 2026 | 11201.00 (-2.2%) | 11400.00 | 11176.00 - 11599.00 | 1.5533 times | Thu 29 October 2026 | 11453.00 (-0.41%) | 11500.00 | 11111.00 - 11500.00 | 0.9884 times | Wed 28 October 2026 | 11500.00 (0.88%) | 11300.00 | 11300.00 - 11500.00 | 0.8601 times | Tue 27 October 2026 | 11400.00 (-2.48%) | 11500.00 | 11400.00 - 11619.00 | 1.4506 times | Mon 26 October 2026 | 11690.00 (1.65%) | 11798.00 | 10794.00 - 11798.00 | 1.027 times | Fri 23 October 2026 | 11500.00 (0.79%) | 11200.00 | 11100.00 - 11500.00 | 0.5263 times | Thu 22 October 2026 | 11410.00 (-1.6%) | 11596.00 | 11400.00 - 11596.00 | 0.0642 times | Wed 21 October 2026 | 11596.00 (-0.55%) | 11400.00 | 11201.00 - 11848.00 | 0.9756 times | Mon 19 October 2026 | 11660.00 (2.64%) | 11360.00 | 11300.00 - 11664.00 | 0.8729 times |
Weekly price and charts DisaIndia
Strong weekly Stock price targets for DisaIndia DISAQ are 11230.5 and 11899.5
| Weekly Target 1 | 10708 |
| Weekly Target 2 | 11084 |
| Weekly Target 3 | 11377 |
| Weekly Target 4 | 11753 |
| Weekly Target 5 | 12046 |
Weekly price and volumes for Disa India
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 11460.00 (2.31%) | 11050.00 | 11001.00 - 11670.00 | 0.3167 times | Fri 30 October 2026 | 11201.00 (-2.6%) | 11798.00 | 10794.00 - 11798.00 | 0.729 times | Fri 23 October 2026 | 11500.00 (1.23%) | 11360.00 | 11100.00 - 11848.00 | 0.3024 times | Fri 16 October 2026 | 11360.00 (-0.22%) | 11441.00 | 11300.00 - 11794.00 | 0.218 times | Fri 09 October 2026 | 11385.00 (1.21%) | 11395.00 | 11201.00 - 11899.00 | 0.5873 times | Thu 01 October 2026 | 11249.00 (-4.45%) | 11779.00 | 11000.00 - 12150.00 | 1.3672 times | Fri 25 September 2026 | 11773.00 (-2.4%) | 12061.00 | 11677.00 - 12200.00 | 0.6828 times | Fri 18 September 2026 | 12062.00 (3.2%) | 11775.00 | 11500.00 - 12165.00 | 1.0123 times | Fri 11 September 2026 | 11688.00 (-2.52%) | 11950.00 | 11621.00 - 12167.00 | 3.0049 times | Fri 04 September 2026 | 11990.00 (-1.79%) | 12092.00 | 11652.00 - 12160.00 | 1.7794 times | Fri 28 August 2026 | 12208.00 (3.14%) | 11625.00 | 11400.00 - 12400.00 | 3.476 times |
Monthly price and charts DisaIndia
Strong monthly Stock price targets for DisaIndia DISAQ are 11230.5 and 11899.5
| Monthly Target 1 | 10708 |
| Monthly Target 2 | 11084 |
| Monthly Target 3 | 11377 |
| Monthly Target 4 | 11753 |
| Monthly Target 5 | 12046 |
Monthly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 11460.00 (2.31%) | 11050.00 | 11001.00 - 11670.00 | 0.032 times | Fri 30 October 2026 | 11201.00 (-5.04%) | 11800.00 | 10794.00 - 11899.00 | 0.2336 times | Wed 30 September 2026 | 11796.00 (-2.38%) | 12037.00 | 11500.00 - 12200.00 | 0.6973 times | Mon 31 August 2026 | 12084.00 (-1.15%) | 12350.00 | 11152.00 - 12795.00 | 1.807 times | Fri 31 July 2026 | 12225.00 (2.92%) | 12205.00 | 11501.00 - 12500.00 | 2.0807 times | Tue 30 June 2026 | 11878.00 (3.67%) | 11695.00 | 10851.00 - 12864.00 | 1.8864 times | Fri 29 May 2026 | 11458.00 (-7.84%) | 12432.00 | 11351.00 - 12547.00 | 0.9817 times | Thu 30 April 2026 | 12432.50 (0%) | 12622.05 | 11801.00 - 12796.80 | 0.2813 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of DisaIndia
Please login to view indicator analysis. or View indicator analysis of DisaIndia DISAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Disa India DISAQ
DMA (daily moving average) of Disa India DISAQ
| DMA period | DMA value |
| 5 day DMA | 11445.2 |
| 12 day DMA | 11486.83 |
| 20 day DMA | 11464 |
| 35 day DMA | 11624.94 |
| 50 day DMA | 11706.2 |
| 100 day DMA | 11855.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Disa India DISAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11463.21 | 11464.82 | 11391.24 |
| 12 day EMA | 11477.3 | 11480.45 | 11456.54 |
| 20 day EMA | 11512.56 | 11518.09 | 11508.21 |
| 35 day EMA | 11585.1 | 11592.46 | 11591.31 |
| 50 day EMA | 11676.78 | 11685.62 | 11688.62 |
SMA (simple moving average) of Disa India DISAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11445.2 | 11433.2 | 11448.8 |
| 12 day SMA | 11486.83 | 11477.67 | 11462.58 |
| 20 day SMA | 11464 | 11465.35 | 11447.2 |
| 35 day SMA | 11624.94 | 11636.06 | 11645.11 |
| 50 day SMA | 11706.2 | 11707.16 | 11710.98 |
| 100 day SMA | 11855.62 | 11852.56 | 11848.56 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.