DisaIndia DISAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Disa India DISAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DisaIndia

Strong Daily Stock price targets for DisaIndia DISAQ are 10990 and 11260

Daily Target 110935.33
Daily Target 211044.67
Daily Target 311205.333333333
Daily Target 411314.67
Daily Target 511475.33

Daily price and volume Disa India

Date Closing Open Range Volume
Wed 10 June 2026 11154.00 (-0.52%) 11260.00 11096.00 - 11366.00 0.7456 times
Tue 09 June 2026 11212.00 (1.09%) 11000.00 11000.00 - 11345.00 0.932 times
Mon 08 June 2026 11091.00 (-1.68%) 10851.00 10851.00 - 11300.00 0.7874 times
Fri 05 June 2026 11281.00 (1.04%) 11077.00 11075.00 - 11440.00 0.4917 times
Thu 04 June 2026 11165.00 (-2.28%) 11306.00 11087.00 - 11335.00 1.2856 times
Wed 03 June 2026 11426.00 (-1.44%) 11607.00 11360.00 - 11661.00 1.6793 times
Tue 02 June 2026 11593.00 (-0.74%) 11698.00 11445.00 - 11845.00 1.3113 times
Mon 01 June 2026 11680.00 (1.94%) 11695.00 11501.00 - 11795.00 0.9111 times
Fri 29 May 2026 11458.00 (-0.93%) 11500.00 11400.00 - 11750.00 0.8661 times
Wed 27 May 2026 11566.00 (-1.55%) 11852.00 11351.00 - 11997.00 0.9899 times
Tue 26 May 2026 11748.00 (1.56%) 11800.00 11423.00 - 11800.00 0.8147 times

Daily chart DisaIndia

Weekly price and charts DisaIndia

Strong weekly Stock price targets for DisaIndia DISAQ are 11002.5 and 11517.5

Weekly Target 110608.67
Weekly Target 210881.33
Weekly Target 311123.666666667
Weekly Target 411396.33
Weekly Target 511638.67

Weekly price and volumes for Disa India

Date Closing Open Range Volume
Wed 10 June 2026 11154.00 (-1.13%) 10851.00 10851.00 - 11366.00 0.9504 times
Fri 05 June 2026 11281.00 (-1.54%) 11695.00 11075.00 - 11845.00 2.1896 times
Fri 29 May 2026 11458.00 (-0.81%) 11642.00 11351.00 - 11997.00 1.6834 times
Fri 22 May 2026 11551.00 (-5.03%) 11902.00 11424.00 - 12363.00 1.4139 times
Fri 15 May 2026 12163.00 (-0.86%) 12473.00 11800.00 - 12547.00 0.3061 times
Fri 08 May 2026 12268.00 (-1.32%) 12432.00 11751.00 - 12499.00 0.3742 times
Thu 30 April 2026 12432.50 (1.16%) 12180.05 11911.25 - 12796.80 0.6791 times
Fri 24 April 2026 12290.10 (0%) 12622.05 11801.00 - 12622.05 0.4033 times
Wed 10 June 2026 (0%) - 0 times

weekly chart DisaIndia

Monthly price and charts DisaIndia

Strong monthly Stock price targets for DisaIndia DISAQ are 10505.5 and 11499.5

Monthly Target 110289.33
Monthly Target 210721.67
Monthly Target 311283.333333333
Monthly Target 411715.67
Monthly Target 512277.33

Monthly price and volumes Disa India

Date Closing Open Range Volume
Wed 10 June 2026 11154.00 (-2.65%) 11695.00 10851.00 - 11845.00 1.1775 times
Fri 29 May 2026 11458.00 (-7.84%) 12432.00 11351.00 - 12547.00 1.4166 times
Thu 30 April 2026 12432.50 (0%) 12622.05 11801.00 - 12796.80 0.4059 times
Wed 10 June 2026 (0%) - 0 times

monthly chart DisaIndia

DMA SMA EMA moving averages of Disa India DISAQ

DMA (daily moving average) of Disa India DISAQ

DMA period DMA value
5 day DMA 11180.6
12 day DMA 11411.75
20 day DMA 11610.2
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Disa India DISAQ

EMA period EMA current EMA prev EMA prev2
5 day EMA11222.9111257.3611280.04
12 day EMA11393.3911436.911477.78
20 day EMA11555.1611597.3711637.92
35 day EMA11863.2811905.04
50 day EMA000

SMA (simple moving average) of Disa India DISAQ

SMA period SMA current SMA prev SMA prev2
5 day SMA11180.61123511311.2
12 day SMA11411.7511444.8311476.58
20 day SMA11610.21166511712
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme