Login or Join
HomepageDisaIndia DISAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Disa India DISAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DisaIndia
Strong Daily Stock price targets for DisaIndia DISAQ are 11637 and 11924
| Daily Target 1 | 11566.33 |
| Daily Target 2 | 11707.67 |
| Daily Target 3 | 11853.333333333 |
| Daily Target 4 | 11994.67 |
| Daily Target 5 | 12140.33 |
Daily price and volume Disa India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 11849.00 (-0.67%) | 11990.00 | 11712.00 - 11999.00 | 0.7814 times | Wed 09 September 2026 | 11929.00 (0.03%) | 11813.00 | 11733.00 - 11999.00 | 0.9309 times | Tue 08 September 2026 | 11926.00 (1.43%) | 11899.00 | 11800.00 - 11994.00 | 1.3879 times | Mon 07 September 2026 | 11758.00 (-1.93%) | 11950.00 | 11621.00 - 12167.00 | 1.4358 times | Fri 04 September 2026 | 11990.00 (1.83%) | 11987.00 | 11825.00 - 12119.00 | 0.1721 times | Thu 03 September 2026 | 11775.00 (-1.94%) | 12070.00 | 11700.00 - 12158.00 | 0.268 times | Wed 02 September 2026 | 12008.00 (2.42%) | 12160.00 | 11811.00 - 12160.00 | 0.9647 times | Tue 01 September 2026 | 11724.00 (-2.98%) | 12037.00 | 11652.00 - 12118.00 | 0.897 times | Mon 31 August 2026 | 12084.00 (-1.02%) | 12092.00 | 11900.00 - 12150.00 | 0.8519 times | Fri 28 August 2026 | 12208.00 (5.33%) | 11754.00 | 11734.00 - 12400.00 | 2.3103 times | Thu 27 August 2026 | 11590.00 (-3.21%) | 11915.00 | 11400.00 - 12099.00 | 1.0973 times |
Weekly price and charts DisaIndia
Strong weekly Stock price targets for DisaIndia DISAQ are 11462 and 12008
| Weekly Target 1 | 11333 |
| Weekly Target 2 | 11591 |
| Weekly Target 3 | 11879 |
| Weekly Target 4 | 12137 |
| Weekly Target 5 | 12425 |
Weekly price and volumes for Disa India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 11849.00 (-1.18%) | 11950.00 | 11621.00 - 12167.00 | 0.7006 times | Fri 04 September 2026 | 11990.00 (-1.79%) | 12092.00 | 11652.00 - 12160.00 | 0.4871 times | Fri 28 August 2026 | 12208.00 (3.14%) | 11625.00 | 11400.00 - 12400.00 | 0.9515 times | Fri 21 August 2026 | 11836.00 (1.5%) | 11669.00 | 11152.00 - 12010.00 | 1.0948 times | Fri 14 August 2026 | 11661.00 (-1.84%) | 11880.00 | 11399.00 - 12100.00 | 1.2495 times | Fri 07 August 2026 | 11880.00 (-2.82%) | 12350.00 | 11621.00 - 12795.00 | 1.4621 times | Fri 31 July 2026 | 12225.00 (0.95%) | 12296.00 | 11935.00 - 12350.00 | 1.3545 times | Fri 24 July 2026 | 12110.00 (2.49%) | 12000.00 | 11751.00 - 12299.00 | 0.8226 times | Fri 17 July 2026 | 11816.00 (-4.17%) | 12332.00 | 11730.00 - 12499.00 | 0.9598 times | Fri 10 July 2026 | 12330.00 (1.78%) | 12038.00 | 11501.00 - 12500.00 | 0.9175 times | Fri 03 July 2026 | 12114.00 (-3.24%) | 12670.00 | 11652.00 - 12864.00 | 1.9518 times |
Monthly price and charts DisaIndia
Strong monthly Stock price targets for DisaIndia DISAQ are 11462 and 12008
| Monthly Target 1 | 11333 |
| Monthly Target 2 | 11591 |
| Monthly Target 3 | 11879 |
| Monthly Target 4 | 12137 |
| Monthly Target 5 | 12425 |
Monthly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 11849.00 (-1.94%) | 12037.00 | 11621.00 - 12167.00 | 0.3153 times | Mon 31 August 2026 | 12084.00 (-1.15%) | 12350.00 | 11152.00 - 12795.00 | 1.4597 times | Fri 31 July 2026 | 12225.00 (2.92%) | 12205.00 | 11501.00 - 12500.00 | 1.6809 times | Tue 30 June 2026 | 11878.00 (3.67%) | 11695.00 | 10851.00 - 12864.00 | 1.5239 times | Fri 29 May 2026 | 11458.00 (-7.84%) | 12432.00 | 11351.00 - 12547.00 | 0.793 times | Thu 30 April 2026 | 12432.50 (0%) | 12622.05 | 11801.00 - 12796.80 | 0.2272 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DisaIndia
Please login to view indicator analysis. or View indicator analysis of DisaIndia DISAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Disa India DISAQ
DMA (daily moving average) of Disa India DISAQ
| DMA period | DMA value |
| 5 day DMA | 11890.4 |
| 12 day DMA | 11901.25 |
| 20 day DMA | 11837.3 |
| 35 day DMA | 11934.91 |
| 50 day DMA | 11969.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Disa India DISAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11882.36 | 11899.03 | 11884.04 |
| 12 day EMA | 11881.2 | 11887.05 | 11879.42 |
| 20 day EMA | 11887.04 | 11891.04 | 11887.05 |
| 35 day EMA | 11927.61 | 11932.24 | 11932.43 |
| 50 day EMA | 11978.98 | 11984.28 | 11986.54 |
SMA (simple moving average) of Disa India DISAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11890.4 | 11875.6 | 11891.4 |
| 12 day SMA | 11901.25 | 11906 | 11901.92 |
| 20 day SMA | 11837.3 | 11824.7 | 11809.35 |
| 35 day SMA | 11934.91 | 11942.06 | 11943.09 |
| 50 day SMA | 11969.16 | 11978.78 | 11985.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.