Login or Join
HomepageDebockIndustries DIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Debock Industries DIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DebockIndustries
Strong Daily Stock price targets for DebockIndustries DIL are 7.65 and 7.85
| Daily Target 1 | 7.6 |
| Daily Target 2 | 7.7 |
| Daily Target 3 | 7.8 |
| Daily Target 4 | 7.9 |
| Daily Target 5 | 8 |
Daily price and volume Debock Industries
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 7.80 (0%) | 7.85 | 7.70 - 7.90 | 0.4047 times | Thu 09 May 2024 | 7.80 (0%) | 7.85 | 7.80 - 7.95 | 0.5134 times | Wed 08 May 2024 | 7.80 (-0.64%) | 7.85 | 7.70 - 7.95 | 0.9331 times | Tue 07 May 2024 | 7.85 (-1.26%) | 7.95 | 7.65 - 8.10 | 1.3672 times | Mon 06 May 2024 | 7.95 (-3.64%) | 8.30 | 7.95 - 8.35 | 0.9252 times | Fri 03 May 2024 | 8.25 (-1.2%) | 8.40 | 8.20 - 8.40 | 0.8015 times | Thu 02 May 2024 | 8.35 (1.21%) | 8.30 | 8.25 - 8.40 | 1.0198 times | Tue 30 April 2024 | 8.25 (0%) | 8.25 | 8.20 - 8.40 | 1.2561 times | Mon 29 April 2024 | 8.25 (0%) | 8.25 | 8.20 - 8.50 | 1.8307 times | Fri 26 April 2024 | 8.25 (0.61%) | 8.20 | 8.20 - 8.40 | 0.9484 times | Thu 25 April 2024 | 8.20 (-1.8%) | 8.40 | 8.15 - 8.45 | 1.0156 times |
Weekly price and charts DebockIndustries
Strong weekly Stock price targets for DebockIndustries DIL are 7.38 and 8.08
| Weekly Target 1 | 7.23 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.9333333333333 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.63 |
Weekly price and volumes for Debock Industries
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 7.80 (-5.45%) | 8.30 | 7.65 - 8.35 | 0.5317 times | Fri 03 May 2024 | 8.25 (0%) | 8.25 | 8.20 - 8.50 | 0.6298 times | Fri 26 April 2024 | 8.25 (3.13%) | 8.00 | 8.00 - 8.45 | 0.8499 times | Fri 19 April 2024 | 8.00 (-3.61%) | 8.05 | 7.80 - 8.30 | 0.6906 times | Fri 12 April 2024 | 8.30 (-1.78%) | 8.55 | 8.25 - 8.65 | 0.5284 times | Fri 05 April 2024 | 8.45 (20.71%) | 7.20 | 7.05 - 9.05 | 2.3257 times | Thu 28 March 2024 | 7.00 (-10.26%) | 7.85 | 7.00 - 7.85 | 0.9213 times | Fri 22 March 2024 | 7.80 (3.31%) | 7.65 | 7.50 - 8.05 | 0.7489 times | Fri 15 March 2024 | 7.55 (-9.04%) | 8.45 | 7.10 - 8.45 | 1.6585 times | Thu 07 March 2024 | 8.30 (-6.74%) | 8.95 | 8.05 - 8.95 | 1.1152 times | Sat 02 March 2024 | 8.90 (-4.3%) | 9.45 | 8.00 - 9.45 | 2.403 times |
Monthly price and charts DebockIndustries
Strong monthly Stock price targets for DebockIndustries DIL are 7.35 and 8.1
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 7.5 |
| Monthly Target 3 | 7.95 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 8.7 |
Monthly price and volumes Debock Industries
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 7.80 (-5.45%) | 8.30 | 7.65 - 8.40 | 0.0771 times | Tue 30 April 2024 | 8.25 (17.86%) | 7.20 | 7.05 - 9.05 | 0.4823 times | Thu 28 March 2024 | 7.00 (-15.66%) | 8.30 | 7.00 - 9.05 | 0.5007 times | Thu 29 February 2024 | 8.30 (-12.63%) | 9.60 | 8.00 - 10.10 | 0.9028 times | Wed 31 January 2024 | 9.50 (-12.04%) | 10.95 | 9.00 - 11.70 | 2.0497 times | Fri 29 December 2023 | 10.80 (8%) | 9.10 | 8.60 - 11.85 | 0.59 times | Fri 01 September 2023 | 10.00 (-1.48%) | 10.20 | 9.95 - 10.40 | 0.0317 times | Thu 31 August 2023 | 10.15 (-22.22%) | 13.10 | 9.95 - 13.30 | 2.6917 times | Mon 31 July 2023 | 13.05 (-17.41%) | 15.95 | 12.00 - 16.55 | 1.2579 times | Fri 30 June 2023 | 15.80 (-5.39%) | 16.70 | 15.40 - 18.65 | 1.4161 times | Wed 31 May 2023 | 16.70 (4.05%) | 16.20 | 15.30 - 19.25 | 0.5526 times |
Indicator Analysis of DebockIndustries
Please login to view indicator analysis. or View indicator analysis of DebockIndustries DIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Debock Industries DIL
DMA (daily moving average) of Debock Industries DIL
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 8.09 |
| 20 day DMA | 8.11 |
| 35 day DMA | 8.02 |
| 50 day DMA | 8.09 |
| 100 day DMA | 9.02 |
| 150 day DMA | 10.13 |
| 200 day DMA | 11.71 |
EMA (exponential moving average) of Debock Industries DIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.87 | 7.91 | 7.97 |
| 12 day EMA | 8 | 8.04 | 8.08 |
| 20 day EMA | 8.06 | 8.09 | 8.12 |
| 35 day EMA | 8.13 | 8.15 | 8.17 |
| 50 day EMA | 8.16 | 8.17 | 8.19 |
SMA (simple moving average) of Debock Industries DIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.93 | 8.04 |
| 12 day SMA | 8.09 | 8.12 | 8.14 |
| 20 day SMA | 8.11 | 8.14 | 8.18 |
| 35 day SMA | 8.02 | 8.01 | 8.01 |
| 50 day SMA | 8.09 | 8.12 | 8.15 |
| 100 day SMA | 9.02 | 9.06 | 9.09 |
| 150 day SMA | 10.13 | 10.18 | 10.24 |
| 200 day SMA | 11.71 | 11.75 | 11.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.