Login or Join
HomepageDebockIndustries DIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Debock Industries DIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DebockIndustries
Strong Daily Stock price targets for DebockIndustries DIL are 1.75 and 1.81
| Daily Target 1 | 1.74 |
| Daily Target 2 | 1.76 |
| Daily Target 3 | 1.7966666666667 |
| Daily Target 4 | 1.82 |
| Daily Target 5 | 1.86 |
Daily price and volume Debock Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1.79 (0%) | 1.83 | 1.77 - 1.83 | 0.368 times | Fri 12 December 2025 | 1.79 (-1.1%) | 1.83 | 1.77 - 1.83 | 0.368 times | Thu 11 December 2025 | 1.81 (1.12%) | 1.79 | 1.73 - 1.84 | 1.0566 times | Wed 10 December 2025 | 1.79 (2.87%) | 1.76 | 1.71 - 1.82 | 1.9928 times | Tue 09 December 2025 | 1.74 (-0.57%) | 1.75 | 1.70 - 1.78 | 1.311 times | Mon 08 December 2025 | 1.75 (-1.69%) | 1.78 | 1.71 - 1.81 | 1.1312 times | Fri 05 December 2025 | 1.78 (-0.56%) | 1.82 | 1.78 - 1.82 | 0.7565 times | Thu 04 December 2025 | 1.79 (-2.19%) | 1.82 | 1.62 - 1.83 | 1.8905 times | Wed 03 December 2025 | 1.83 (-0.54%) | 1.84 | 1.82 - 1.86 | 0.5084 times | Tue 02 December 2025 | 1.84 (-0.54%) | 1.84 | 1.82 - 1.86 | 0.6171 times | Mon 01 December 2025 | 1.85 (-1.07%) | 1.89 | 1.84 - 1.90 | 1.5647 times |
Weekly price and charts DebockIndustries
Strong weekly Stock price targets for DebockIndustries DIL are 1.75 and 1.89
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.7766666666667 |
| Weekly Target 4 | 1.85 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Debock Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1.79 (0.56%) | 1.78 | 1.70 - 1.84 | 1.0119 times | Fri 05 December 2025 | 1.78 (-4.81%) | 1.89 | 1.62 - 1.90 | 0.8672 times | Fri 28 November 2025 | 1.87 (-1.06%) | 1.89 | 1.80 - 1.94 | 1.0209 times | Fri 21 November 2025 | 1.89 (0%) | 1.89 | 1.85 - 2.10 | 1.0471 times | Fri 14 November 2025 | 1.89 (-2.07%) | 1.95 | 1.70 - 1.97 | 0.9276 times | Fri 07 November 2025 | 1.93 (-3.02%) | 1.99 | 1.67 - 2.03 | 1.1189 times | Fri 31 October 2025 | 1.99 (-0.5%) | 1.95 | 1.92 - 2.07 | 0.8805 times | Fri 24 October 2025 | 2.00 (1.01%) | 2.05 | 1.90 - 2.06 | 0.5581 times | Fri 17 October 2025 | 1.98 (-3.41%) | 2.05 | 1.93 - 2.17 | 1.6703 times | Fri 10 October 2025 | 2.05 (-3.3%) | 2.12 | 2.01 - 2.16 | 0.8976 times | Fri 03 October 2025 | 2.12 (-0.93%) | 2.15 | 2.03 - 2.20 | 1.5218 times |
Monthly price and charts DebockIndustries
Strong monthly Stock price targets for DebockIndustries DIL are 1.57 and 1.85
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 1.77 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 2.05 |
Monthly price and volumes Debock Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1.79 (-4.28%) | 1.89 | 1.62 - 1.90 | 0.0701 times | Fri 28 November 2025 | 1.87 (-6.03%) | 1.99 | 1.67 - 2.10 | 0.1536 times | Fri 31 October 2025 | 1.99 (-7.44%) | 2.18 | 1.90 - 2.20 | 0.1805 times | Tue 30 September 2025 | 2.15 (13.16%) | 1.90 | 1.85 - 2.44 | 0.4256 times | Fri 29 August 2025 | 1.90 (-39.68%) | 2.01 | 1.80 - 2.07 | 0.1735 times | Mon 02 December 2024 | 3.15 (-4.83%) | 3.19 | 3.00 - 3.36 | 1.146 times | Fri 29 November 2024 | 3.31 (-39.27%) | 5.65 | 3.31 - 7.71 | 6.2052 times | Thu 31 October 2024 | 5.45 (-8.25%) | 5.94 | 5.28 - 6.05 | 0.3256 times | Mon 30 September 2024 | 5.94 (-2.14%) | 6.14 | 5.60 - 6.23 | 0.4895 times | Fri 30 August 2024 | 6.07 (-19.6%) | 7.49 | 5.82 - 7.75 | 0.8304 times | Wed 31 July 2024 | 7.55 (-3.94%) | 7.99 | 6.95 - 8.15 | 0.5991 times |
Indicator Analysis of DebockIndustries
Please login to view indicator analysis. or View indicator analysis of DebockIndustries DIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Debock Industries DIL
DMA (daily moving average) of Debock Industries DIL
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.84 |
| 35 day DMA | 1.88 |
| 50 day DMA | 1.93 |
| 100 day DMA | 2.23 |
| 150 day DMA | 3.42 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Debock Industries DIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.79 | 1.79 |
| 12 day EMA | 1.82 | 1.82 | 1.82 |
| 20 day EMA | 1.84 | 1.84 | 1.84 |
| 35 day EMA | 1.87 | 1.87 | 1.87 |
| 50 day EMA | 1.91 | 1.92 | 1.93 |
SMA (simple moving average) of Debock Industries DIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.78 | 1.77 |
| 12 day SMA | 1.8 | 1.81 | 1.82 |
| 20 day SMA | 1.84 | 1.84 | 1.85 |
| 35 day SMA | 1.88 | 1.89 | 1.9 |
| 50 day SMA | 1.93 | 1.93 | 1.94 |
| 100 day SMA | 2.23 | 2.27 | 2.3 |
| 150 day SMA | 3.42 | 3.45 | 3.47 |
| 200 day SMA | 4.36 | 4.39 | 4.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.