Login or Join
HomepageDebockIndustries DIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Debock Industries DIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DebockIndustries
Strong Daily Stock price targets for DebockIndustries DIL are 1.76 and 1.93
| Daily Target 1 | 1.63 |
| Daily Target 2 | 1.72 |
| Daily Target 3 | 1.8 |
| Daily Target 4 | 1.89 |
| Daily Target 5 | 1.97 |
Daily price and volume Debock Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.81 (4.62%) | 1.73 | 1.71 - 1.88 | 1.8484 times | Thu 18 December 2025 | 1.73 (-1.14%) | 1.75 | 1.68 - 1.79 | 0.6578 times | Wed 17 December 2025 | 1.75 (0%) | 1.75 | 1.75 - 1.80 | 0.3959 times | Tue 16 December 2025 | 1.75 (-2.23%) | 1.76 | 1.71 - 1.81 | 1.2381 times | Mon 15 December 2025 | 1.79 (0%) | 1.79 | 1.76 - 1.82 | 0.8995 times | Sat 13 December 2025 | 1.79 (0%) | 1.83 | 1.77 - 1.83 | 0.3581 times | Fri 12 December 2025 | 1.79 (-1.1%) | 1.83 | 1.77 - 1.83 | 0.3581 times | Thu 11 December 2025 | 1.81 (1.12%) | 1.79 | 1.73 - 1.84 | 1.0284 times | Wed 10 December 2025 | 1.79 (2.87%) | 1.76 | 1.71 - 1.82 | 1.9396 times | Tue 09 December 2025 | 1.74 (-0.57%) | 1.75 | 1.70 - 1.78 | 1.276 times | Mon 08 December 2025 | 1.75 (-1.69%) | 1.78 | 1.71 - 1.81 | 1.101 times |
Weekly price and charts DebockIndustries
Strong weekly Stock price targets for DebockIndustries DIL are 1.75 and 1.95
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.79 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for Debock Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.81 (1.12%) | 1.79 | 1.68 - 1.88 | 0.8461 times | Sat 13 December 2025 | 1.79 (0.56%) | 1.78 | 1.70 - 1.84 | 1.0176 times | Fri 05 December 2025 | 1.78 (-4.81%) | 1.89 | 1.62 - 1.90 | 0.8721 times | Fri 28 November 2025 | 1.87 (-1.06%) | 1.89 | 1.80 - 1.94 | 1.0267 times | Fri 21 November 2025 | 1.89 (0%) | 1.89 | 1.85 - 2.10 | 1.053 times | Fri 14 November 2025 | 1.89 (-2.07%) | 1.95 | 1.70 - 1.97 | 0.9328 times | Fri 07 November 2025 | 1.93 (-3.02%) | 1.99 | 1.67 - 2.03 | 1.1252 times | Fri 31 October 2025 | 1.99 (-0.5%) | 1.95 | 1.92 - 2.07 | 0.8855 times | Fri 24 October 2025 | 2.00 (1.01%) | 2.05 | 1.90 - 2.06 | 0.5613 times | Fri 17 October 2025 | 1.98 (-3.41%) | 2.05 | 1.93 - 2.17 | 1.6797 times | Fri 10 October 2025 | 2.05 (-3.3%) | 2.12 | 2.01 - 2.16 | 0.9027 times |
Monthly price and charts DebockIndustries
Strong monthly Stock price targets for DebockIndustries DIL are 1.58 and 1.86
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 1.7766666666667 |
| Monthly Target 4 | 1.93 |
| Monthly Target 5 | 2.06 |
Monthly price and volumes Debock Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.81 (-3.21%) | 1.89 | 1.62 - 1.90 | 0.1012 times | Fri 28 November 2025 | 1.87 (-6.03%) | 1.99 | 1.67 - 2.10 | 0.1531 times | Fri 31 October 2025 | 1.99 (-7.44%) | 2.18 | 1.90 - 2.20 | 0.1799 times | Tue 30 September 2025 | 2.15 (13.16%) | 1.90 | 1.85 - 2.44 | 0.4243 times | Fri 29 August 2025 | 1.90 (-39.68%) | 2.01 | 1.80 - 2.07 | 0.173 times | Mon 02 December 2024 | 3.15 (-4.83%) | 3.19 | 3.00 - 3.36 | 1.1424 times | Fri 29 November 2024 | 3.31 (-39.27%) | 5.65 | 3.31 - 7.71 | 6.1858 times | Thu 31 October 2024 | 5.45 (-8.25%) | 5.94 | 5.28 - 6.05 | 0.3246 times | Mon 30 September 2024 | 5.94 (-2.14%) | 6.14 | 5.60 - 6.23 | 0.488 times | Fri 30 August 2024 | 6.07 (-19.6%) | 7.49 | 5.82 - 7.75 | 0.8278 times | Wed 31 July 2024 | 7.55 (-3.94%) | 7.99 | 6.95 - 8.15 | 0.5972 times |
Indicator Analysis of DebockIndustries
Please login to view indicator analysis. or View indicator analysis of DebockIndustries DIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Debock Industries DIL
DMA (daily moving average) of Debock Industries DIL
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.81 |
| 35 day DMA | 1.85 |
| 50 day DMA | 1.89 |
| 100 day DMA | 2.01 |
| 150 day DMA | 3.28 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Debock Industries DIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.76 | 1.77 |
| 12 day EMA | 1.79 | 1.79 | 1.8 |
| 20 day EMA | 1.81 | 1.81 | 1.82 |
| 35 day EMA | 1.84 | 1.84 | 1.85 |
| 50 day EMA | 1.89 | 1.89 | 1.9 |
SMA (simple moving average) of Debock Industries DIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.76 | 1.77 |
| 12 day SMA | 1.77 | 1.77 | 1.78 |
| 20 day SMA | 1.81 | 1.81 | 1.82 |
| 35 day SMA | 1.85 | 1.86 | 1.86 |
| 50 day SMA | 1.89 | 1.9 | 1.91 |
| 100 day SMA | 2.01 | 2.05 | 2.1 |
| 150 day SMA | 3.28 | 3.3 | 3.33 |
| 200 day SMA | 4.21 | 4.24 | 4.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.