Login or Join
HomepageDigjam DIGJAMLMTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digjam DIGJAMLMTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digjam
Strong Daily Stock price targets for Digjam DIGJAMLMTD_BE are 53.18 and 57.78
| Daily Target 1 | 49.99 |
| Daily Target 2 | 51.77 |
| Daily Target 3 | 54.586666666667 |
| Daily Target 4 | 56.37 |
| Daily Target 5 | 59.19 |
Daily price and volume Digjam
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 53.56 (-0.8%) | 52.80 | 52.80 - 57.40 | 0.6578 times | Fri 30 October 2026 | 53.99 (0.82%) | 53.50 | 52.01 - 56.22 | 4.1124 times | Thu 29 October 2026 | 53.55 (5%) | 52.00 | 49.15 - 53.55 | 1.626 times | Wed 28 October 2026 | 51.00 (0.1%) | 48.42 | 48.41 - 53.49 | 1.0963 times | Tue 27 October 2026 | 50.95 (1.25%) | 49.00 | 49.00 - 50.95 | 0.0717 times | Mon 26 October 2026 | 50.32 (1.9%) | 51.84 | 47.00 - 51.84 | 0.1766 times | Fri 23 October 2026 | 49.38 (-4.8%) | 49.50 | 49.28 - 50.99 | 1.5808 times | Thu 22 October 2026 | 51.87 (1.59%) | 49.30 | 49.30 - 53.20 | 0.1199 times | Wed 21 October 2026 | 51.06 (-4.99%) | 53.00 | 51.06 - 53.00 | 0.48 times | Mon 19 October 2026 | 53.74 (-0.7%) | 51.45 | 51.45 - 54.10 | 0.0784 times | Fri 16 October 2026 | 54.12 (4.99%) | 51.30 | 51.30 - 54.12 | 0.9637 times |
Weekly price and charts Digjam
Strong weekly Stock price targets for Digjam DIGJAMLMTD_BE are 53.18 and 57.78
| Weekly Target 1 | 49.99 |
| Weekly Target 2 | 51.77 |
| Weekly Target 3 | 54.586666666667 |
| Weekly Target 4 | 56.37 |
| Weekly Target 5 | 59.19 |
Weekly price and volumes for Digjam
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 53.56 (-0.8%) | 52.80 | 52.80 - 57.40 | 0.1292 times | Fri 30 October 2026 | 53.99 (9.34%) | 51.84 | 47.00 - 56.22 | 1.3911 times | Fri 23 October 2026 | 49.38 (-8.76%) | 51.45 | 49.28 - 54.10 | 0.4437 times | Fri 16 October 2026 | 54.12 (13.89%) | 47.55 | 47.55 - 55.03 | 1.1038 times | Tue 06 October 2026 | 47.52 (-0.92%) | 47.50 | 45.60 - 48.20 | 0.6883 times | Thu 01 October 2026 | 47.96 (-11.84%) | 52.10 | 47.94 - 52.53 | 1.4565 times | Fri 25 September 2026 | 54.40 (-11.69%) | 60.50 | 51.80 - 62.75 | 2.966 times | Fri 18 September 2026 | 61.60 (53.96%) | 40.01 | 40.01 - 62.05 | 1.2171 times | Mon 01 December 2025 | 40.01 (-3.61%) | 40.00 | 39.52 - 40.52 | 0.2593 times | Mon 24 November 2025 | 41.51 (-3.35%) | 40.80 | 40.80 - 42.95 | 0.345 times | Mon 17 November 2025 | 42.95 (-0.49%) | 41.10 | 41.00 - 43.14 | 0.0493 times |
Monthly price and charts Digjam
Strong monthly Stock price targets for Digjam DIGJAMLMTD_BE are 53.18 and 57.78
| Monthly Target 1 | 49.99 |
| Monthly Target 2 | 51.77 |
| Monthly Target 3 | 54.586666666667 |
| Monthly Target 4 | 56.37 |
| Monthly Target 5 | 59.19 |
Monthly price and volumes Digjam
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 53.56 (-0.8%) | 52.80 | 52.80 - 57.40 | 0.0249 times | Fri 30 October 2026 | 53.99 (9.07%) | 50.46 | 45.60 - 56.22 | 0.7583 times | Tue 29 September 2026 | 49.50 (23.72%) | 62.04 | 49.10 - 62.75 | 1.0198 times | Mon 08 December 2025 | 40.01 (-3.61%) | 40.00 | 39.52 - 40.52 | 0.0605 times | Mon 24 November 2025 | 41.51 (-11.4%) | 45.00 | 40.80 - 46.49 | 0.4962 times | Mon 27 October 2025 | 46.85 (-14.85%) | 56.72 | 46.85 - 57.89 | 0.3573 times | Tue 30 September 2025 | 55.02 (-2.65%) | 57.90 | 53.00 - 59.75 | 0.8292 times | Fri 29 August 2025 | 56.52 (1.64%) | 55.61 | 50.50 - 57.99 | 1.2384 times | Thu 31 July 2025 | 55.61 (61.33%) | 36.19 | 36.19 - 59.62 | 3.3077 times | Mon 30 June 2025 | 34.47 (-13.8%) | 39.99 | 32.83 - 39.99 | 1.9077 times | Fri 30 May 2025 | 39.99 (2.7%) | 38.94 | 33.74 - 41.25 | 0.9484 times |
Indicator Analysis of Digjam
Please login to view indicator analysis. or View indicator analysis of Digjam DIGJAMLMTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Digjam DIGJAMLMTD_BE
DMA (daily moving average) of Digjam DIGJAMLMTD_BE
| DMA period | DMA value |
| 5 day DMA | 52.61 |
| 12 day DMA | 52.09 |
| 20 day DMA | 51.21 |
| 35 day DMA | 50.98 |
| 50 day DMA | 52.34 |
| 100 day DMA | 53.9 |
| 150 day DMA | 48.67 |
| 200 day DMA | 46.43 |
EMA (exponential moving average) of Digjam DIGJAMLMTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.88 | 52.54 | 51.81 |
| 12 day EMA | 52.19 | 51.94 | 51.57 |
| 20 day EMA | 52.01 | 51.85 | 51.63 |
| 35 day EMA | 52.21 | 52.13 | 52.02 |
| 50 day EMA | 52.72 | 52.69 | 52.64 |
SMA (simple moving average) of Digjam DIGJAMLMTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.61 | 51.96 | 51.04 |
| 12 day SMA | 52.09 | 52.01 | 51.88 |
| 20 day SMA | 51.21 | 51.25 | 51.27 |
| 35 day SMA | 50.98 | 50.86 | 50.8 |
| 50 day SMA | 52.34 | 52.41 | 52.47 |
| 100 day SMA | 53.9 | 53.85 | 53.78 |
| 150 day SMA | 48.67 | 48.58 | 48.48 |
| 200 day SMA | 46.43 | 46.43 | 46.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.