Login or Join
HomepageDigjam DIGJAMLMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digjam DIGJAMLMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digjam
Strong Daily Stock price targets for Digjam DIGJAMLMTD are 46.13 and 48.1
| Daily Target 1 | 45.6 |
| Daily Target 2 | 46.65 |
| Daily Target 3 | 47.573333333333 |
| Daily Target 4 | 48.62 |
| Daily Target 5 | 49.54 |
Daily price and volume Digjam
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.69 (-0.38%) | 48.50 | 46.53 - 48.50 | 0.2796 times | Thu 21 May 2026 | 47.87 (1.98%) | 47.01 | 46.50 - 48.00 | 1.0157 times | Wed 20 May 2026 | 46.94 (0.15%) | 46.50 | 45.50 - 47.91 | 0.5626 times | Tue 19 May 2026 | 46.87 (0.99%) | 46.41 | 45.11 - 47.00 | 0.2513 times | Mon 18 May 2026 | 46.41 (-0.47%) | 47.00 | 45.00 - 47.00 | 2.6821 times | Fri 15 May 2026 | 46.63 (-2.81%) | 48.75 | 46.21 - 48.75 | 0.6146 times | Thu 14 May 2026 | 47.98 (4.44%) | 48.00 | 46.96 - 49.89 | 1.3314 times | Wed 13 May 2026 | 45.94 (0.99%) | 48.20 | 44.59 - 48.20 | 0.4138 times | Tue 12 May 2026 | 45.49 (-4.07%) | 48.80 | 44.01 - 48.80 | 1.0409 times | Mon 11 May 2026 | 47.42 (-1.41%) | 48.34 | 46.21 - 48.70 | 1.808 times | Fri 08 May 2026 | 48.10 (3.75%) | 46.36 | 45.82 - 48.49 | 4.604 times |
Weekly price and charts Digjam
Strong weekly Stock price targets for Digjam DIGJAMLMTD are 46.35 and 49.85
| Weekly Target 1 | 43.56 |
| Weekly Target 2 | 45.63 |
| Weekly Target 3 | 47.063333333333 |
| Weekly Target 4 | 49.13 |
| Weekly Target 5 | 50.56 |
Weekly price and volumes for Digjam
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.69 (2.27%) | 47.00 | 45.00 - 48.50 | 0.3525 times | Fri 15 May 2026 | 46.63 (-3.06%) | 48.34 | 44.01 - 49.89 | 0.3833 times | Fri 08 May 2026 | 48.10 (3.49%) | 44.50 | 44.10 - 48.49 | 1.1009 times | Thu 30 April 2026 | 46.48 (-4.64%) | 50.90 | 44.75 - 50.90 | 1.0976 times | Fri 24 April 2026 | 48.74 (2.83%) | 50.98 | 46.71 - 56.80 | 4.4816 times | Fri 17 April 2026 | 47.40 (4.54%) | 47.89 | 44.10 - 50.50 | 0.5204 times | Fri 10 April 2026 | 45.34 (15.02%) | 39.55 | 39.54 - 48.20 | 0.6784 times | Thu 02 April 2026 | 39.42 (6%) | 39.98 | 36.64 - 40.01 | 0.1876 times | Fri 27 March 2026 | 37.19 (-3.73%) | 38.44 | 36.03 - 42.00 | 0.5254 times | Fri 20 March 2026 | 38.63 (-6.78%) | 41.00 | 37.74 - 41.87 | 0.6724 times | Fri 13 March 2026 | 41.44 (-0.43%) | 41.62 | 38.04 - 45.11 | 0.4796 times |
Monthly price and charts Digjam
Strong monthly Stock price targets for Digjam DIGJAMLMTD are 45.85 and 51.73
| Monthly Target 1 | 41.32 |
| Monthly Target 2 | 44.5 |
| Monthly Target 3 | 47.196666666667 |
| Monthly Target 4 | 50.38 |
| Monthly Target 5 | 53.08 |
Monthly price and volumes Digjam
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.69 (2.6%) | 44.50 | 44.01 - 49.89 | 0.6814 times | Thu 30 April 2026 | 46.48 (21.93%) | 39.00 | 36.64 - 56.80 | 2.5664 times | Mon 30 March 2026 | 38.12 (-19.7%) | 49.34 | 36.03 - 49.34 | 0.8205 times | Fri 27 February 2026 | 47.47 (-1.56%) | 50.60 | 42.13 - 53.00 | 1.058 times | Fri 30 January 2026 | 48.22 (-3.94%) | 49.01 | 47.00 - 57.36 | 0.7427 times | Wed 31 December 2025 | 50.20 (-4.83%) | 42.00 | 42.00 - 53.99 | 0.7256 times | Tue 14 October 2025 | 52.75 (37.05%) | 54.01 | 52.10 - 55.20 | 0.0651 times | Wed 02 April 2025 | 38.49 (-79.45%) | 36.40 | 35.00 - 38.49 | 0.0864 times | Mon 28 March 2022 | 187.30 (29.04%) | 145.35 | 140.30 - 217.35 | 1.05 times | Mon 28 February 2022 | 145.15 (-42.98%) | 241.85 | 141.20 - 256.00 | 2.2039 times | Mon 31 January 2022 | 254.55 (3.75%) | 257.60 | 254.55 - 362.30 | 4.8843 times |
Indicator Analysis of Digjam
Please login to view indicator analysis. or View indicator analysis of Digjam DIGJAMLMTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Digjam DIGJAMLMTD
DMA (daily moving average) of Digjam DIGJAMLMTD
| DMA period | DMA value |
| 5 day DMA | 47.16 |
| 12 day DMA | 46.98 |
| 20 day DMA | 46.79 |
| 35 day DMA | 46.31 |
| 50 day DMA | 44.27 |
| 100 day DMA | 46.77 |
| 150 day DMA | 77.85 |
| 200 day DMA | 110.8 |
EMA (exponential moving average) of Digjam DIGJAMLMTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.34 | 47.16 | 46.8 |
| 12 day EMA | 47.02 | 46.9 | 46.72 |
| 20 day EMA | 46.74 | 46.64 | 46.51 |
| 35 day EMA | 45.57 | 45.44 | 45.3 |
| 50 day EMA | 44.58 | 44.45 | 44.31 |
SMA (simple moving average) of Digjam DIGJAMLMTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.16 | 46.94 | 46.97 |
| 12 day SMA | 46.98 | 46.79 | 46.54 |
| 20 day SMA | 46.79 | 47.1 | 47.08 |
| 35 day SMA | 46.31 | 46.03 | 45.73 |
| 50 day SMA | 44.27 | 44.15 | 44.05 |
| 100 day SMA | 46.77 | 46.8 | 46.83 |
| 150 day SMA | 77.85 | 79.18 | 80.55 |
| 200 day SMA | 110.8 | 110.89 | 110.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.