Login or Join
HomepageDigjam DIGJAMLMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digjam DIGJAMLMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digjam
Strong Daily Stock price targets for Digjam DIGJAMLMTD are 39.89 and 42.57
| Daily Target 1 | 39.12 |
| Daily Target 2 | 40.65 |
| Daily Target 3 | 41.8 |
| Daily Target 4 | 43.33 |
| Daily Target 5 | 44.48 |
Daily price and volume Digjam
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 42.18 (0.96%) | 42.94 | 40.27 - 42.95 | 0.8199 times | Mon 06 April 2026 | 41.78 (5.99%) | 39.55 | 39.54 - 42.94 | 0.5076 times | Thu 02 April 2026 | 39.42 (3.09%) | 39.01 | 36.64 - 40.01 | 0.8837 times | Wed 01 April 2026 | 38.24 (0.31%) | 39.00 | 38.21 - 39.95 | 0.6298 times | Mon 30 March 2026 | 38.12 (2.5%) | 39.98 | 36.82 - 39.98 | 0.5184 times | Fri 27 March 2026 | 37.19 (-7.35%) | 42.00 | 36.22 - 42.00 | 1.8182 times | Wed 25 March 2026 | 40.14 (2.11%) | 41.00 | 38.01 - 41.47 | 2.6568 times | Tue 24 March 2026 | 39.31 (0.9%) | 36.03 | 36.03 - 40.04 | 0.3052 times | Mon 23 March 2026 | 38.96 (0.85%) | 38.44 | 38.05 - 39.71 | 0.9112 times | Fri 20 March 2026 | 38.63 (1.66%) | 40.96 | 38.50 - 40.96 | 0.9492 times | Thu 19 March 2026 | 38.00 (-4.28%) | 39.70 | 37.74 - 40.97 | 2.9759 times |
Weekly price and charts Digjam
Strong weekly Stock price targets for Digjam DIGJAMLMTD are 40.86 and 44.27
| Weekly Target 1 | 38.15 |
| Weekly Target 2 | 40.16 |
| Weekly Target 3 | 41.556666666667 |
| Weekly Target 4 | 43.57 |
| Weekly Target 5 | 44.97 |
Weekly price and volumes for Digjam
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 42.18 (7%) | 39.55 | 39.54 - 42.95 | 0.2301 times | Thu 02 April 2026 | 39.42 (6%) | 39.98 | 36.64 - 40.01 | 0.3522 times | Fri 27 March 2026 | 37.19 (-3.73%) | 38.44 | 36.03 - 42.00 | 0.9864 times | Fri 20 March 2026 | 38.63 (-6.78%) | 41.00 | 37.74 - 41.87 | 1.2624 times | Fri 13 March 2026 | 41.44 (-0.43%) | 41.62 | 38.04 - 45.11 | 0.9005 times | Fri 06 March 2026 | 41.62 (-12.32%) | 49.34 | 40.00 - 49.34 | 0.9135 times | Fri 27 February 2026 | 47.47 (7.37%) | 42.13 | 42.13 - 51.00 | 0.6073 times | Fri 20 February 2026 | 44.21 (-11.12%) | 48.51 | 43.00 - 50.44 | 1.4983 times | Fri 13 February 2026 | 49.74 (-0.2%) | 50.10 | 46.56 - 53.00 | 2.1269 times | Fri 06 February 2026 | 49.84 (3.36%) | 50.60 | 47.50 - 53.00 | 1.1224 times | Fri 30 January 2026 | 48.22 (-3.83%) | 50.14 | 47.00 - 51.16 | 0.3478 times |
Monthly price and charts Digjam
Strong monthly Stock price targets for Digjam DIGJAMLMTD are 39.41 and 45.72
| Monthly Target 1 | 34.28 |
| Monthly Target 2 | 38.23 |
| Monthly Target 3 | 40.59 |
| Monthly Target 4 | 44.54 |
| Monthly Target 5 | 46.9 |
Monthly price and volumes Digjam
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 42.18 (10.65%) | 39.00 | 36.64 - 42.95 | 0.0829 times | Mon 30 March 2026 | 38.12 (-19.7%) | 49.34 | 36.03 - 49.34 | 0.6993 times | Fri 27 February 2026 | 47.47 (-1.56%) | 50.60 | 42.13 - 53.00 | 0.9017 times | Fri 30 January 2026 | 48.22 (-3.94%) | 49.01 | 47.00 - 57.36 | 0.633 times | Wed 31 December 2025 | 50.20 (-4.83%) | 42.00 | 42.00 - 53.99 | 0.6184 times | Tue 14 October 2025 | 52.75 (37.05%) | 54.01 | 52.10 - 55.20 | 0.0555 times | Wed 02 April 2025 | 38.49 (-79.45%) | 36.40 | 35.00 - 38.49 | 0.0736 times | Mon 28 March 2022 | 187.30 (29.04%) | 145.35 | 140.30 - 217.35 | 0.8949 times | Mon 28 February 2022 | 145.15 (-42.98%) | 241.85 | 141.20 - 256.00 | 1.8782 times | Mon 31 January 2022 | 254.55 (3.75%) | 257.60 | 254.55 - 362.30 | 4.1626 times | Fri 31 December 2021 | 245.35 (206.11%) | 84.15 | 84.15 - 245.35 | 0.3875 times |
Indicator Analysis of Digjam
Please login to view indicator analysis. or View indicator analysis of Digjam DIGJAMLMTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Digjam DIGJAMLMTD
DMA (daily moving average) of Digjam DIGJAMLMTD
| DMA period | DMA value |
| 5 day DMA | 39.95 |
| 12 day DMA | 39.31 |
| 20 day DMA | 39.81 |
| 35 day DMA | 42.58 |
| 50 day DMA | 44.72 |
| 100 day DMA | 68.1 |
| 150 day DMA | 123.92 |
| 200 day DMA |
EMA (exponential moving average) of Digjam DIGJAMLMTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.57 | 39.77 | 38.76 |
| 12 day EMA | 40.07 | 39.69 | 39.31 |
| 20 day EMA | 40.71 | 40.55 | 40.42 |
| 35 day EMA | 42.6 | 42.62 | 42.67 |
| 50 day EMA | 44.93 | 45.04 | 45.17 |
SMA (simple moving average) of Digjam DIGJAMLMTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.95 | 38.95 | 38.62 |
| 12 day SMA | 39.31 | 39.1 | 38.95 |
| 20 day SMA | 39.81 | 39.84 | 39.96 |
| 35 day SMA | 42.58 | 42.8 | 43.03 |
| 50 day SMA | 44.72 | 44.93 | 45.16 |
| 100 day SMA | 68.1 | 69.19 | 70.26 |
| 150 day SMA | 123.92 | 124.75 | 125.53 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.