Login or Join
HomepageDigjam DIGJAMLMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digjam DIGJAMLMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digjam
Strong Daily Stock price targets for Digjam DIGJAMLMTD are 48.35 and 50.47
| Daily Target 1 | 47.86 |
| Daily Target 2 | 48.83 |
| Daily Target 3 | 49.976666666667 |
| Daily Target 4 | 50.95 |
| Daily Target 5 | 52.1 |
Daily price and volume Digjam
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.81 (-0.62%) | 51.12 | 49.00 - 51.12 | 0.1839 times | Tue 10 February 2026 | 50.12 (0.78%) | 48.80 | 47.18 - 52.77 | 2.9659 times | Mon 09 February 2026 | 49.73 (-0.22%) | 50.10 | 46.56 - 53.00 | 2.9043 times | Fri 06 February 2026 | 49.84 (-2.88%) | 48.52 | 48.52 - 52.00 | 1.1313 times | Thu 05 February 2026 | 51.32 (3.91%) | 51.38 | 50.00 - 51.99 | 0.1728 times | Wed 04 February 2026 | 49.39 (-1.71%) | 50.99 | 47.80 - 50.99 | 0.4992 times | Tue 03 February 2026 | 50.25 (1.17%) | 51.75 | 49.20 - 52.00 | 0.6819 times | Mon 02 February 2026 | 49.67 (-1.62%) | 52.48 | 49.50 - 53.00 | 1.2286 times | Sun 01 February 2026 | 50.49 (4.71%) | 50.60 | 47.50 - 50.60 | 0.1281 times | Fri 30 January 2026 | 48.22 (-0.56%) | 48.53 | 47.00 - 48.99 | 0.104 times | Thu 29 January 2026 | 48.49 (-1.94%) | 48.40 | 47.40 - 48.91 | 0.513 times |
Weekly price and charts Digjam
Strong weekly Stock price targets for Digjam DIGJAMLMTD are 44.97 and 51.41
| Weekly Target 1 | 43.35 |
| Weekly Target 2 | 46.58 |
| Weekly Target 3 | 49.79 |
| Weekly Target 4 | 53.02 |
| Weekly Target 5 | 56.23 |
Weekly price and volumes for Digjam
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.81 (-0.06%) | 50.10 | 46.56 - 53.00 | 1.7133 times | Fri 06 February 2026 | 49.84 (3.36%) | 50.60 | 47.50 - 53.00 | 1.0873 times | Fri 30 January 2026 | 48.22 (-3.83%) | 50.14 | 47.00 - 51.16 | 0.3369 times | Fri 23 January 2026 | 50.14 (-5%) | 52.78 | 48.25 - 55.41 | 0.8573 times | Fri 16 January 2026 | 52.78 (7.98%) | 48.87 | 47.50 - 53.07 | 0.3558 times | Fri 09 January 2026 | 48.88 (-11.67%) | 57.36 | 48.15 - 57.36 | 1.0321 times | Fri 02 January 2026 | 55.34 (8.55%) | 49.50 | 47.73 - 55.34 | 1.6335 times | Fri 26 December 2025 | 50.98 (-1.09%) | 51.54 | 50.00 - 53.99 | 0.8171 times | Fri 19 December 2025 | 51.54 (6.01%) | 51.05 | 47.01 - 53.60 | 2.0958 times | Fri 12 December 2025 | 48.62 (-7.83%) | 42.00 | 42.00 - 48.62 | 0.0709 times | Tue 14 October 2025 | 52.75 (37.05%) | 54.01 | 52.10 - 55.20 | 0.3191 times |
Monthly price and charts Digjam
Strong monthly Stock price targets for Digjam DIGJAMLMTD are 44.97 and 51.41
| Monthly Target 1 | 43.35 |
| Monthly Target 2 | 46.58 |
| Monthly Target 3 | 49.79 |
| Monthly Target 4 | 53.02 |
| Monthly Target 5 | 56.23 |
Monthly price and volumes Digjam
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.81 (3.3%) | 50.60 | 46.56 - 53.00 | 0.5282 times | Fri 30 January 2026 | 48.22 (-3.94%) | 49.01 | 47.00 - 57.36 | 0.6868 times | Wed 31 December 2025 | 50.20 (-4.83%) | 42.00 | 42.00 - 53.99 | 0.671 times | Tue 14 October 2025 | 52.75 (37.05%) | 54.01 | 52.10 - 55.20 | 0.0602 times | Wed 02 April 2025 | 38.49 (-79.45%) | 36.40 | 35.00 - 38.49 | 0.0799 times | Mon 28 March 2022 | 187.30 (29.04%) | 145.35 | 140.30 - 217.35 | 0.971 times | Mon 28 February 2022 | 145.15 (-42.98%) | 241.85 | 141.20 - 256.00 | 2.038 times | Mon 31 January 2022 | 254.55 (3.75%) | 257.60 | 254.55 - 362.30 | 4.5167 times | Fri 31 December 2021 | 245.35 (206.11%) | 84.15 | 84.15 - 245.35 | 0.4205 times | Tue 30 November 2021 | 80.15 (0%) | 29.15 | 29.15 - 80.15 | 0.0277 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Digjam
Please login to view indicator analysis. or View indicator analysis of Digjam DIGJAMLMTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Digjam DIGJAMLMTD
DMA (daily moving average) of Digjam DIGJAMLMTD
| DMA period | DMA value |
| 5 day DMA | 50.16 |
| 12 day DMA | 49.73 |
| 20 day DMA | 50.48 |
| 35 day DMA | 50.81 |
| 50 day DMA | 52.7 |
| 100 day DMA | 133.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Digjam DIGJAMLMTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.96 | 50.03 | 49.98 |
| 12 day EMA | 50.1 | 50.15 | 50.15 |
| 20 day EMA | 51.49 | 51.67 | 51.83 |
| 35 day EMA | 58 | 58.48 | 58.97 |
| 50 day EMA | 64.26 | 64.85 | 65.45 |
SMA (simple moving average) of Digjam DIGJAMLMTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.16 | 50.08 | 50.11 |
| 12 day SMA | 49.73 | 49.63 | 49.63 |
| 20 day SMA | 50.48 | 50.48 | 50.43 |
| 35 day SMA | 50.81 | 50.84 | 50.88 |
| 50 day SMA | 52.7 | 55.65 | 58.78 |
| 100 day SMA | 133.36 | 136.31 | 139.1 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.