Digjam DIGJAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digjam DIGJAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Digjam

Strong Daily Stock price targets for Digjam DIGJAM are 12.53 and 13.63

Daily Target 112.32
Daily Target 212.73
Daily Target 313.416666666667
Daily Target 413.83
Daily Target 514.52

Daily price and volume Digjam

Date Closing Open Range Volume
Sun 27 March 2016 13.15 (-2.23%) 14.10 13.00 - 14.10 1.3023 times
Tue 22 March 2016 13.45 (4.67%) 13.45 13.30 - 13.45 0.7106 times
Mon 21 March 2016 12.85 (4.9%) 12.00 11.75 - 12.85 0.3953 times
Sun 20 March 2016 12.25 (-4.67%) 12.85 12.25 - 13.25 1.3077 times
Thu 17 March 2016 12.85 (-4.81%) 13.05 12.85 - 13.50 1.041 times
Wed 16 March 2016 13.50 (-4.59%) 14.85 13.45 - 14.85 3.0024 times
Tue 15 March 2016 14.15 (4.81%) 14.15 14.15 - 14.15 0.2106 times
Mon 14 March 2016 13.50 (4.65%) 13.50 12.90 - 13.50 1.1071 times
Sun 13 March 2016 12.90 (4.88%) 12.90 12.90 - 12.90 0.2012 times
Thu 10 March 2016 12.30 (4.68%) 12.20 11.90 - 12.30 0.7217 times
Wed 09 March 2016 11.75 (4.91%) 11.75 11.75 - 11.75 0.1543 times

Daily chart Digjam

Weekly price and charts Digjam

Strong weekly Stock price targets for Digjam DIGJAM are 12.53 and 13.63

Weekly Target 112.32
Weekly Target 212.73
Weekly Target 313.416666666667
Weekly Target 413.83
Weekly Target 514.52

Weekly price and volumes for Digjam

Date Closing Open Range Volume
Sun 27 March 2016 13.15 (-2.23%) 14.10 13.00 - 14.10 0.1668 times
Tue 22 March 2016 13.45 (4.67%) 12.85 11.75 - 13.45 0.3091 times
Thu 17 March 2016 12.85 (4.47%) 12.90 12.85 - 14.85 0.7125 times
Thu 10 March 2016 12.30 (38.2%) 10.40 10.40 - 12.30 0.2271 times
Mon 29 February 2016 8.90 (0.56%) 8.60 8.45 - 8.90 0.1073 times
Thu 25 February 2016 8.85 (-11.94%) 10.05 8.60 - 10.55 0.3821 times
Thu 18 February 2016 10.05 (-3.83%) 10.10 9.95 - 11.40 0.4329 times
Thu 11 February 2016 10.45 (-35.29%) 12.30 10.45 - 12.55 0.2584 times
Wed 13 January 2016 16.15 (-6.38%) 16.50 16.15 - 19.00 2.2143 times
Thu 07 January 2016 17.25 (21.48%) 14.40 14.25 - 18.50 5.1895 times
Thu 31 December 2015 14.20 (3.65%) 13.85 13.10 - 15.90 2.7127 times

weekly chart Digjam

Monthly price and charts Digjam

Strong monthly Stock price targets for Digjam DIGJAM are 11.78 and 16.23

Monthly Target 18.35
Monthly Target 210.75
Monthly Target 312.8
Monthly Target 415.2
Monthly Target 517.25

Monthly price and volumes Digjam

Date Closing Open Range Volume
Sun 27 March 2016 13.15 (47.75%) 10.40 10.40 - 14.85 0.3591 times
Mon 29 February 2016 8.90 (-44.89%) 12.30 8.45 - 12.55 0.2996 times
Wed 13 January 2016 16.15 (13.73%) 14.40 14.25 - 19.00 1.8785 times
Thu 31 December 2015 14.20 (42%) 10.00 9.50 - 15.90 3.1285 times
Mon 30 November 2015 10.00 (14.29%) 8.90 7.90 - 10.40 0.6851 times
Thu 29 October 2015 8.75 (19.86%) 7.45 7.30 - 9.60 0.5387 times
Wed 30 September 2015 7.30 (0%) 6.90 6.90 - 8.05 0.1105 times
Wed 17 December 2025 (0%) - 0 times

monthly chart Digjam

DMA SMA EMA moving averages of Digjam DIGJAM

DMA (daily moving average) of Digjam DIGJAM

DMA period DMA value
5 day DMA 12.91
12 day DMA 12.82
20 day DMA 11.45
35 day DMA 12.28
50 day DMA 12.61
100 day DMA 10.6
150 day DMA
200 day DMA

EMA (exponential moving average) of Digjam DIGJAM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0613.0212.8
12 day EMA12.5912.4912.32
20 day EMA12.2612.1712.04
35 day EMA12.2712.2212.15
50 day EMA12.4712.4412.4

SMA (simple moving average) of Digjam DIGJAM

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9112.9813.12
12 day SMA12.8212.6212.24
20 day SMA11.4511.2911.14
35 day SMA12.2812.3912.46
50 day SMA12.6112.5612.5
100 day SMA10.610.5410.49
150 day SMA
200 day SMA
Back to top | Use Dark Theme