DigitideSolutions DIGITIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digitide Solutions DIGITIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigitideSolutions

Strong Daily Stock price targets for DigitideSolutions DIGITIDE are 106.11 and 110.85

Daily Target 1105.19
Daily Target 2107.02
Daily Target 3109.93333333333
Daily Target 4111.76
Daily Target 5114.67

Daily price and volume Digitide Solutions

Date Closing Open Range Volume
Fri 13 February 2026 108.84 (-3.72%) 111.51 108.11 - 112.85 0.8401 times
Thu 12 February 2026 113.05 (-2.14%) 118.00 111.50 - 118.00 0.581 times
Wed 11 February 2026 115.52 (-2.7%) 118.98 114.21 - 118.98 0.3876 times
Tue 10 February 2026 118.72 (4.73%) 114.63 114.11 - 121.20 1.0976 times
Mon 09 February 2026 113.36 (0.76%) 112.51 112.07 - 116.00 0.5932 times
Fri 06 February 2026 112.51 (1.11%) 111.70 110.89 - 114.98 1.1148 times
Thu 05 February 2026 111.28 (-3.53%) 115.00 110.25 - 116.00 0.7017 times
Wed 04 February 2026 115.35 (-3.42%) 120.29 113.16 - 120.29 1.3679 times
Tue 03 February 2026 119.43 (-3.67%) 124.97 118.50 - 126.30 1.3829 times
Mon 02 February 2026 123.98 (4.71%) 118.40 115.00 - 125.00 1.9333 times
Sun 01 February 2026 118.40 (3.22%) 113.00 112.00 - 120.11 1.4063 times

Daily chart DigitideSolutions

Weekly price and charts DigitideSolutions

Strong weekly Stock price targets for DigitideSolutions DIGITIDE are 101.93 and 115.02

Weekly Target 199.63
Weekly Target 2104.23
Weekly Target 3112.71666666667
Weekly Target 4117.32
Weekly Target 5125.81

Weekly price and volumes for Digitide Solutions

Date Closing Open Range Volume
Fri 13 February 2026 108.84 (-3.26%) 112.51 108.11 - 121.20 0.8381 times
Fri 06 February 2026 112.51 (-1.92%) 113.00 110.25 - 126.30 1.8936 times
Fri 30 January 2026 114.71 (4.41%) 110.40 105.25 - 117.00 1.2811 times
Fri 23 January 2026 109.86 (-8.61%) 120.25 108.25 - 120.80 0.7502 times
Fri 16 January 2026 120.21 (-1.72%) 122.50 117.93 - 126.66 0.8679 times
Fri 09 January 2026 122.31 (-8.38%) 134.15 121.75 - 135.37 0.8804 times
Fri 02 January 2026 133.50 (-2.19%) 137.18 128.28 - 139.34 0.8081 times
Fri 26 December 2025 136.49 (1.82%) 135.12 131.95 - 146.50 0.9704 times
Fri 19 December 2025 134.05 (-4.17%) 139.00 131.96 - 142.54 0.6976 times
Fri 12 December 2025 139.89 (7.01%) 130.00 126.00 - 141.02 1.0126 times
Fri 05 December 2025 130.73 (-8.1%) 142.90 129.40 - 144.65 0.8008 times

weekly chart DigitideSolutions

Monthly price and charts DigitideSolutions

Strong monthly Stock price targets for DigitideSolutions DIGITIDE are 99.38 and 117.57

Monthly Target 196.23
Monthly Target 2102.53
Monthly Target 3114.41666666667
Monthly Target 4120.72
Monthly Target 5132.61

Monthly price and volumes Digitide Solutions

Date Closing Open Range Volume
Fri 13 February 2026 108.84 (-5.12%) 113.00 108.11 - 126.30 0.3777 times
Fri 30 January 2026 114.71 (-13.16%) 132.29 105.25 - 135.37 0.5634 times
Wed 31 December 2025 132.10 (-7.14%) 142.90 126.00 - 146.50 0.5521 times
Fri 28 November 2025 142.25 (-10.26%) 158.00 137.14 - 160.80 0.4829 times
Fri 31 October 2025 158.52 (-0.28%) 159.05 152.71 - 185.92 0.5915 times
Tue 30 September 2025 158.97 (-20.84%) 201.01 156.43 - 209.50 0.8278 times
Fri 29 August 2025 200.83 (-13.65%) 236.00 196.00 - 236.00 0.8238 times
Thu 31 July 2025 232.59 (18.59%) 199.90 191.00 - 279.69 4.29 times
Mon 30 June 2025 196.13 (0%) 228.50 186.57 - 228.50 0.4909 times
Fri 13 February 2026 (0%) - 0 times

monthly chart DigitideSolutions

DMA SMA EMA moving averages of Digitide Solutions DIGITIDE

DMA (daily moving average) of Digitide Solutions DIGITIDE

DMA period DMA value
5 day DMA 113.9
12 day DMA 115.43
20 day DMA 114.5
35 day DMA 120.4
50 day DMA 125.07
100 day DMA 141.43
150 day DMA 166
200 day DMA

EMA (exponential moving average) of Digitide Solutions DIGITIDE

EMA period EMA current EMA prev EMA prev2
5 day EMA112.77114.74115.58
12 day EMA114.42115.44115.87
20 day EMA116.21116.99117.41
35 day EMA120.31120.99121.46
50 day EMA125.02125.68126.2

SMA (simple moving average) of Digitide Solutions DIGITIDE

SMA period SMA current SMA prev SMA prev2
5 day SMA113.9114.63114.28
12 day SMA115.43115.68115.71
20 day SMA114.5115.07115.59
35 day SMA120.4121.26121.88
50 day SMA125.07125.62126.08
100 day SMA141.43142.17142.89
150 day SMA166166.78167.58
200 day SMA
Back to top | Use Dark Theme