Login or Join
HomepageDigitideSolutions DIGITIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digitide Solutions DIGITIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DigitideSolutions
Strong Daily Stock price targets for DigitideSolutions DIGITIDE are 67.27 and 68.93
| Daily Target 1 | 66.96 |
| Daily Target 2 | 67.58 |
| Daily Target 3 | 68.623333333333 |
| Daily Target 4 | 69.24 |
| Daily Target 5 | 70.28 |
Daily price and volume Digitide Solutions
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 68.19 (-2.7%) | 69.12 | 68.01 - 69.67 | 0.3262 times | Tue 27 October 2026 | 70.08 (5.37%) | 66.40 | 66.40 - 71.00 | 0.6034 times | Mon 26 October 2026 | 66.51 (-0.66%) | 66.01 | 64.87 - 67.60 | 0.5775 times | Fri 23 October 2026 | 66.95 (-0.96%) | 68.34 | 63.97 - 68.34 | 0.7107 times | Thu 22 October 2026 | 67.60 (-0.95%) | 68.25 | 66.96 - 74.83 | 2.6797 times | Wed 21 October 2026 | 68.25 (-1.27%) | 69.25 | 66.25 - 70.20 | 1.2825 times | Mon 19 October 2026 | 69.13 (-5.66%) | 73.70 | 69.00 - 73.70 | 1.0793 times | Fri 16 October 2026 | 73.28 (-0.19%) | 73.21 | 72.61 - 75.98 | 0.664 times | Thu 15 October 2026 | 73.42 (0.55%) | 73.00 | 72.25 - 76.31 | 1.6288 times | Wed 14 October 2026 | 73.02 (-0.33%) | 72.92 | 72.10 - 73.80 | 0.4479 times | Tue 13 October 2026 | 73.26 (5.7%) | 69.50 | 68.51 - 75.30 | 5.4413 times |
Weekly price and charts DigitideSolutions
Strong weekly Stock price targets for DigitideSolutions DIGITIDE are 66.53 and 72.66
| Weekly Target 1 | 61.89 |
| Weekly Target 2 | 65.04 |
| Weekly Target 3 | 68.02 |
| Weekly Target 4 | 71.17 |
| Weekly Target 5 | 74.15 |
Weekly price and volumes for Digitide Solutions
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 68.19 (1.85%) | 66.01 | 64.87 - 71.00 | 0.3215 times | Fri 23 October 2026 | 66.95 (-8.64%) | 73.70 | 63.97 - 74.83 | 1.2271 times | Fri 16 October 2026 | 73.28 (4.84%) | 70.67 | 68.51 - 76.31 | 1.9271 times | Fri 09 October 2026 | 69.90 (-3.37%) | 71.72 | 69.10 - 79.44 | 1.2774 times | Thu 01 October 2026 | 72.34 (-7.93%) | 79.40 | 69.96 - 79.40 | 0.8917 times | Fri 25 September 2026 | 78.57 (-5.85%) | 84.05 | 76.76 - 84.87 | 0.9125 times | Fri 18 September 2026 | 83.45 (-5.97%) | 89.40 | 82.60 - 89.66 | 0.5653 times | Fri 11 September 2026 | 88.75 (-8.51%) | 97.82 | 86.25 - 98.37 | 0.918 times | Fri 04 September 2026 | 97.01 (-2.46%) | 98.44 | 95.00 - 99.69 | 0.6559 times | Fri 28 August 2026 | 99.46 (2.53%) | 96.50 | 96.50 - 104.15 | 1.3036 times | Fri 21 August 2026 | 97.01 (-3.08%) | 99.70 | 94.19 - 99.70 | 0.9657 times |
Monthly price and charts DigitideSolutions
Strong monthly Stock price targets for DigitideSolutions DIGITIDE are 58.35 and 73.82
| Monthly Target 1 | 55.06 |
| Monthly Target 2 | 61.63 |
| Monthly Target 3 | 70.533333333333 |
| Monthly Target 4 | 77.1 |
| Monthly Target 5 | 86 |
Monthly price and volumes Digitide Solutions
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 68.19 (-6.4%) | 72.55 | 63.97 - 79.44 | 0.3753 times | Wed 30 September 2026 | 72.85 (-25.13%) | 96.50 | 72.20 - 99.00 | 0.268 times | Mon 31 August 2026 | 97.30 (-3.98%) | 101.49 | 94.19 - 107.80 | 0.4309 times | Fri 31 July 2026 | 101.33 (19.37%) | 85.95 | 85.53 - 122.66 | 5.9167 times | Tue 30 June 2026 | 84.89 (-1.65%) | 87.00 | 80.52 - 93.48 | 0.3385 times | Fri 29 May 2026 | 86.31 (-11.3%) | 97.90 | 82.91 - 107.00 | 0.4614 times | Thu 30 April 2026 | 97.31 (29.35%) | 77.64 | 74.00 - 101.50 | 0.8902 times | Mon 30 March 2026 | 75.23 (-23.37%) | 95.00 | 69.90 - 96.49 | 0.7232 times | Fri 27 February 2026 | 98.17 (-14.42%) | 113.00 | 94.39 - 126.30 | 0.3167 times | Fri 30 January 2026 | 114.71 (-13.16%) | 132.29 | 105.25 - 135.37 | 0.2789 times | Wed 31 December 2025 | 132.10 (-7.14%) | 142.90 | 126.00 - 146.50 | 0.2733 times |
Indicator Analysis of DigitideSolutions
Please login to view indicator analysis. or View indicator analysis of DigitideSolutions DIGITIDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Digitide Solutions DIGITIDE
DMA (daily moving average) of Digitide Solutions DIGITIDE
| DMA period | DMA value |
| 5 day DMA | 67.87 |
| 12 day DMA | 69.92 |
| 20 day DMA | 71.23 |
| 35 day DMA | 77.27 |
| 50 day DMA | 83.45 |
| 100 day DMA | 89.95 |
| 150 day DMA | 89.71 |
| 200 day DMA | 93.95 |
EMA (exponential moving average) of Digitide Solutions DIGITIDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.51 | 68.67 | 67.96 |
| 12 day EMA | 69.93 | 70.25 | 70.28 |
| 20 day EMA | 72.31 | 72.74 | 73.02 |
| 35 day EMA | 77.76 | 78.32 | 78.81 |
| 50 day EMA | 83.51 | 84.13 | 84.7 |
SMA (simple moving average) of Digitide Solutions DIGITIDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.87 | 67.88 | 67.69 |
| 12 day SMA | 69.92 | 70.06 | 70.19 |
| 20 day SMA | 71.23 | 71.65 | 72.08 |
| 35 day SMA | 77.27 | 78.1 | 78.82 |
| 50 day SMA | 83.45 | 84.09 | 84.76 |
| 100 day SMA | 89.95 | 90.13 | 90.3 |
| 150 day SMA | 89.71 | 89.77 | 89.8 |
| 200 day SMA | 93.95 | 94.26 | 94.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.