Login or Join
HomepageDigitideSolutions DIGITIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digitide Solutions DIGITIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DigitideSolutions
Strong Daily Stock price targets for DigitideSolutions DIGITIDE are 95.64 and 98.44
| Daily Target 1 | 95.09 |
| Daily Target 2 | 96.19 |
| Daily Target 3 | 97.893333333333 |
| Daily Target 4 | 98.99 |
| Daily Target 5 | 100.69 |
Daily price and volume Digitide Solutions
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 97.28 (-0.02%) | 98.08 | 96.80 - 99.60 | 0.3254 times | Thu 16 April 2026 | 97.30 (4.89%) | 93.55 | 93.00 - 101.50 | 1.3748 times | Wed 15 April 2026 | 92.76 (4.06%) | 90.26 | 90.26 - 95.00 | 0.4523 times | Mon 13 April 2026 | 89.14 (-3.16%) | 88.25 | 88.25 - 92.68 | 0.2444 times | Fri 10 April 2026 | 92.05 (3.86%) | 88.01 | 88.01 - 94.54 | 0.4563 times | Thu 09 April 2026 | 88.63 (-1.31%) | 89.82 | 87.72 - 91.66 | 0.2912 times | Wed 08 April 2026 | 89.81 (2.39%) | 91.60 | 86.00 - 91.90 | 0.9175 times | Tue 07 April 2026 | 87.71 (7.8%) | 81.99 | 79.72 - 96.00 | 4.9273 times | Mon 06 April 2026 | 81.36 (5.59%) | 77.60 | 75.61 - 83.34 | 0.6211 times | Thu 02 April 2026 | 77.05 (-0.12%) | 76.90 | 74.00 - 78.98 | 0.3896 times | Wed 01 April 2026 | 77.14 (2.54%) | 77.64 | 76.60 - 79.50 | 0.3601 times |
Weekly price and charts DigitideSolutions
Strong weekly Stock price targets for DigitideSolutions DIGITIDE are 92.77 and 106.02
| Weekly Target 1 | 82.43 |
| Weekly Target 2 | 89.85 |
| Weekly Target 3 | 95.676666666667 |
| Weekly Target 4 | 103.1 |
| Weekly Target 5 | 108.93 |
Weekly price and volumes for Digitide Solutions
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 97.28 (5.68%) | 88.25 | 88.25 - 101.50 | 1.0121 times | Fri 10 April 2026 | 92.05 (19.47%) | 77.60 | 75.61 - 96.00 | 3.0459 times | Thu 02 April 2026 | 77.05 (0.16%) | 76.96 | 73.50 - 79.50 | 0.5734 times | Fri 27 March 2026 | 76.93 (5.59%) | 72.10 | 69.90 - 86.00 | 2.1889 times | Fri 20 March 2026 | 72.86 (-11.06%) | 81.98 | 72.05 - 81.98 | 0.936 times | Fri 13 March 2026 | 81.92 (-5.78%) | 85.00 | 81.75 - 93.47 | 0.5669 times | Fri 06 March 2026 | 86.95 (-11.43%) | 95.00 | 84.41 - 96.49 | 0.5205 times | Fri 27 February 2026 | 98.17 (-6.9%) | 105.70 | 94.39 - 107.00 | 0.485 times | Fri 20 February 2026 | 105.45 (-3.11%) | 108.40 | 105.06 - 111.27 | 0.3168 times | Fri 13 February 2026 | 108.84 (-3.26%) | 112.51 | 108.11 - 121.20 | 0.3544 times | Fri 06 February 2026 | 112.51 (-1.92%) | 113.00 | 110.25 - 126.30 | 0.8008 times |
Monthly price and charts DigitideSolutions
Strong monthly Stock price targets for DigitideSolutions DIGITIDE are 85.64 and 113.14
| Monthly Target 1 | 63.43 |
| Monthly Target 2 | 80.35 |
| Monthly Target 3 | 90.926666666667 |
| Monthly Target 4 | 107.85 |
| Monthly Target 5 | 118.43 |
Monthly price and volumes Digitide Solutions
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 97.28 (29.31%) | 77.64 | 74.00 - 101.50 | 1.2262 times | Mon 30 March 2026 | 75.23 (-23.37%) | 95.00 | 69.90 - 96.49 | 1.2528 times | Fri 27 February 2026 | 98.17 (-14.42%) | 113.00 | 94.39 - 126.30 | 0.5486 times | Fri 30 January 2026 | 114.71 (-13.16%) | 132.29 | 105.25 - 135.37 | 0.4831 times | Wed 31 December 2025 | 132.10 (-7.14%) | 142.90 | 126.00 - 146.50 | 0.4734 times | Fri 28 November 2025 | 142.25 (-10.26%) | 158.00 | 137.14 - 160.80 | 0.414 times | Fri 31 October 2025 | 158.52 (-0.28%) | 159.05 | 152.71 - 185.92 | 0.5072 times | Tue 30 September 2025 | 158.97 (-20.84%) | 201.01 | 156.43 - 209.50 | 0.7098 times | Fri 29 August 2025 | 200.83 (-13.65%) | 236.00 | 196.00 - 236.00 | 0.7064 times | Thu 31 July 2025 | 232.59 (18.59%) | 199.90 | 191.00 - 279.69 | 3.6785 times | Mon 30 June 2025 | 196.13 (0%) | 228.50 | 186.57 - 228.50 | 0.4209 times |
Indicator Analysis of DigitideSolutions
Please login to view indicator analysis. or View indicator analysis of DigitideSolutions DIGITIDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Digitide Solutions DIGITIDE
DMA (daily moving average) of Digitide Solutions DIGITIDE
| DMA period | DMA value |
| 5 day DMA | 93.71 |
| 12 day DMA | 87.12 |
| 20 day DMA | 82.57 |
| 35 day DMA | 85.89 |
| 50 day DMA | 93.94 |
| 100 day DMA | 112.07 |
| 150 day DMA | 130.61 |
| 200 day DMA |
EMA (exponential moving average) of Digitide Solutions DIGITIDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.94 | 92.27 | 89.76 |
| 12 day EMA | 89.29 | 87.84 | 86.12 |
| 20 day EMA | 87.76 | 86.76 | 85.65 |
| 35 day EMA | 90.84 | 90.46 | 90.06 |
| 50 day EMA | 95.51 | 95.44 | 95.36 |
SMA (simple moving average) of Digitide Solutions DIGITIDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.71 | 91.98 | 90.48 |
| 12 day SMA | 87.12 | 85.43 | 84.16 |
| 20 day SMA | 82.57 | 81.59 | 80.82 |
| 35 day SMA | 85.89 | 86.12 | 86.42 |
| 50 day SMA | 93.94 | 94.36 | 94.71 |
| 100 day SMA | 112.07 | 112.62 | 113.16 |
| 150 day SMA | 130.61 | 131.25 | 131.93 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.