Login or Join
HomepageDigitideSolutions DIGITIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digitide Solutions DIGITIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DigitideSolutions
Strong Daily Stock price targets for DigitideSolutions DIGITIDE are 83.4 and 87.4
| Daily Target 1 | 82.6 |
| Daily Target 2 | 84.19 |
| Daily Target 3 | 86.596666666667 |
| Daily Target 4 | 88.19 |
| Daily Target 5 | 90.6 |
Daily price and volume Digitide Solutions
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 85.79 (-0.6%) | 87.00 | 85.00 - 89.00 | 0.5562 times | Fri 29 May 2026 | 86.31 (2.71%) | 83.40 | 83.40 - 89.60 | 2.7872 times | Wed 27 May 2026 | 84.03 (-0.08%) | 83.35 | 82.91 - 85.29 | 0.3659 times | Tue 26 May 2026 | 84.10 (-2.22%) | 86.02 | 83.76 - 86.02 | 0.7103 times | Mon 25 May 2026 | 86.01 (1.26%) | 85.19 | 85.19 - 87.67 | 0.4083 times | Fri 22 May 2026 | 84.94 (-1.68%) | 85.65 | 84.15 - 88.40 | 0.4922 times | Thu 21 May 2026 | 86.39 (1.23%) | 85.90 | 84.40 - 87.90 | 0.4437 times | Wed 20 May 2026 | 85.34 (-0.34%) | 85.50 | 84.76 - 87.50 | 0.7678 times | Tue 19 May 2026 | 85.63 (-8.88%) | 92.32 | 85.10 - 94.00 | 3.2129 times | Mon 18 May 2026 | 93.97 (0.3%) | 93.91 | 90.91 - 95.00 | 0.2555 times | Fri 15 May 2026 | 93.69 (0.72%) | 93.89 | 92.75 - 96.30 | 0.5629 times |
Weekly price and charts DigitideSolutions
Strong weekly Stock price targets for DigitideSolutions DIGITIDE are 83.4 and 87.4
| Weekly Target 1 | 82.6 |
| Weekly Target 2 | 84.19 |
| Weekly Target 3 | 86.596666666667 |
| Weekly Target 4 | 88.19 |
| Weekly Target 5 | 90.6 |
Weekly price and volumes for Digitide Solutions
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 85.79 (-0.6%) | 87.00 | 85.00 - 89.00 | 0.0767 times | Fri 29 May 2026 | 86.31 (1.61%) | 85.19 | 82.91 - 89.60 | 0.5889 times | Fri 22 May 2026 | 84.94 (-9.34%) | 93.91 | 84.15 - 95.00 | 0.713 times | Fri 15 May 2026 | 93.69 (-6.08%) | 100.00 | 92.16 - 107.00 | 0.8392 times | Fri 08 May 2026 | 99.75 (2.51%) | 97.90 | 95.81 - 105.20 | 1.1454 times | Thu 30 April 2026 | 97.31 (4.77%) | 94.00 | 93.10 - 99.84 | 0.6739 times | Fri 24 April 2026 | 92.88 (-4.52%) | 97.80 | 90.07 - 98.35 | 0.6246 times | Fri 17 April 2026 | 97.28 (5.68%) | 88.25 | 88.25 - 101.50 | 1.1666 times | Fri 10 April 2026 | 92.05 (19.47%) | 77.60 | 75.61 - 96.00 | 3.5108 times | Thu 02 April 2026 | 77.05 (0.16%) | 76.96 | 73.50 - 79.50 | 0.6609 times | Fri 27 March 2026 | 76.93 (5.59%) | 72.10 | 69.90 - 86.00 | 2.523 times |
Monthly price and charts DigitideSolutions
Strong monthly Stock price targets for DigitideSolutions DIGITIDE are 83.4 and 87.4
| Monthly Target 1 | 82.6 |
| Monthly Target 2 | 84.19 |
| Monthly Target 3 | 86.596666666667 |
| Monthly Target 4 | 88.19 |
| Monthly Target 5 | 90.6 |
Monthly price and volumes Digitide Solutions
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 85.79 (-0.6%) | 87.00 | 85.00 - 89.00 | 0.0276 times | Fri 29 May 2026 | 86.31 (-11.3%) | 97.90 | 82.91 - 107.00 | 1.1843 times | Thu 30 April 2026 | 97.31 (29.35%) | 77.64 | 74.00 - 101.50 | 2.2849 times | Mon 30 March 2026 | 75.23 (-23.37%) | 95.00 | 69.90 - 96.49 | 1.8563 times | Fri 27 February 2026 | 98.17 (-14.42%) | 113.00 | 94.39 - 126.30 | 0.8129 times | Fri 30 January 2026 | 114.71 (-13.16%) | 132.29 | 105.25 - 135.37 | 0.7158 times | Wed 31 December 2025 | 132.10 (-7.14%) | 142.90 | 126.00 - 146.50 | 0.7015 times | Fri 28 November 2025 | 142.25 (-10.26%) | 158.00 | 137.14 - 160.80 | 0.6135 times | Fri 31 October 2025 | 158.52 (-0.28%) | 159.05 | 152.71 - 185.92 | 0.7515 times | Tue 30 September 2025 | 158.97 (-20.84%) | 201.01 | 156.43 - 209.50 | 1.0517 times | Fri 29 August 2025 | 200.83 (-13.65%) | 236.00 | 196.00 - 236.00 | 1.0467 times |
Indicator Analysis of DigitideSolutions
Please login to view indicator analysis. or View indicator analysis of DigitideSolutions DIGITIDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Digitide Solutions DIGITIDE
DMA (daily moving average) of Digitide Solutions DIGITIDE
| DMA period | DMA value |
| 5 day DMA | 85.25 |
| 12 day DMA | 87.44 |
| 20 day DMA | 92.37 |
| 35 day DMA | 93.05 |
| 50 day DMA | 88.57 |
| 100 day DMA | 99.27 |
| 150 day DMA | 114.63 |
| 200 day DMA | 132.99 |
EMA (exponential moving average) of Digitide Solutions DIGITIDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.7 | 85.66 | 85.34 |
| 12 day EMA | 87.79 | 88.15 | 88.49 |
| 20 day EMA | 89.41 | 89.79 | 90.16 |
| 35 day EMA | 89.01 | 89.2 | 89.37 |
| 50 day EMA | 88.06 | 88.15 | 88.23 |
SMA (simple moving average) of Digitide Solutions DIGITIDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.25 | 85.08 | 85.09 |
| 12 day SMA | 87.44 | 88.22 | 89.13 |
| 20 day SMA | 92.37 | 92.95 | 93.57 |
| 35 day SMA | 93.05 | 93.17 | 93.21 |
| 50 day SMA | 88.57 | 88.5 | 88.5 |
| 100 day SMA | 99.27 | 99.73 | 100.16 |
| 150 day SMA | 114.63 | 115.12 | 115.62 |
| 200 day SMA | 132.99 | 133.61 | 134.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.