DigispiceTechnologies DIGISPICE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice Technologies DIGISPICE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigispiceTechnologies

Strong Daily Stock price targets for DigispiceTechnologies DIGISPICE_BE are 23.6 and 24.86

Daily Target 122.74
Daily Target 223.2
Daily Target 323.996666666667
Daily Target 424.46
Daily Target 525.26

Daily price and volume Digispice Technologies

Date Closing Open Range Volume
Thu 11 December 2025 23.67 (-0.96%) 23.53 23.53 - 24.79 0.1993 times
Wed 10 December 2025 23.90 (-0.21%) 23.99 23.75 - 24.94 0.6245 times
Tue 09 December 2025 23.95 (-1.72%) 24.37 23.55 - 24.75 0.438 times
Mon 08 December 2025 24.37 (-3.87%) 25.10 24.10 - 25.23 0.5756 times
Fri 05 December 2025 25.35 (2.67%) 24.69 24.69 - 25.49 0.4443 times
Thu 04 December 2025 24.69 (-1.63%) 24.90 24.21 - 25.63 0.37 times
Wed 03 December 2025 25.10 (-4.67%) 25.73 25.01 - 25.87 0.8711 times
Tue 02 December 2025 26.33 (-0.08%) 26.40 25.11 - 26.70 2.1765 times
Mon 01 December 2025 26.35 (4.98%) 25.10 25.10 - 26.35 3.1327 times
Fri 28 November 2025 25.10 (4.98%) 23.91 23.80 - 25.10 1.168 times
Thu 27 November 2025 23.91 (3.96%) 22.62 22.62 - 24.15 0.6783 times

Daily chart DigispiceTechnologies

Weekly price and charts DigispiceTechnologies

Strong weekly Stock price targets for DigispiceTechnologies DIGISPICE_BE are 22.75 and 24.45

Weekly Target 122.44
Weekly Target 223.06
Weekly Target 324.143333333333
Weekly Target 424.76
Weekly Target 525.84

Weekly price and volumes for Digispice Technologies

Date Closing Open Range Volume
Thu 11 December 2025 23.67 (-6.63%) 25.10 23.53 - 25.23 0.5138 times
Fri 05 December 2025 25.35 (1%) 25.10 24.21 - 26.70 1.956 times
Fri 28 November 2025 25.10 (8.85%) 23.79 22.42 - 25.10 0.8479 times
Fri 21 November 2025 23.06 (-3.31%) 23.21 22.61 - 24.27 0.8516 times
Fri 14 November 2025 23.85 (-5.39%) 25.70 23.63 - 26.34 1.0885 times
Fri 07 November 2025 25.21 (-0.71%) 25.89 24.53 - 26.15 0.9093 times
Fri 31 October 2025 25.39 (-2.94%) 25.75 25.25 - 26.76 0.8609 times
Fri 24 October 2025 26.16 (0.08%) 26.74 25.18 - 26.80 0.651 times
Fri 17 October 2025 26.14 (-2.28%) 26.75 25.14 - 27.45 1.0784 times
Fri 10 October 2025 26.75 (-3.08%) 27.99 26.25 - 28.98 1.2425 times
Fri 03 October 2025 27.60 (2.53%) 26.80 25.20 - 27.86 1.2639 times

weekly chart DigispiceTechnologies

Monthly price and charts DigispiceTechnologies

Strong monthly Stock price targets for DigispiceTechnologies DIGISPICE_BE are 22.02 and 25.19

Monthly Target 121.46
Monthly Target 222.57
Monthly Target 324.633333333333
Monthly Target 425.74
Monthly Target 527.8

Monthly price and volumes Digispice Technologies

Date Closing Open Range Volume
Thu 11 December 2025 23.67 (-5.7%) 25.10 23.53 - 26.70 0.4714 times
Fri 28 November 2025 25.10 (-1.14%) 25.89 22.42 - 26.34 0.7056 times
Fri 31 October 2025 25.39 (-5.05%) 26.49 25.14 - 28.98 0.8329 times
Tue 30 September 2025 26.74 (-18.2%) 29.50 25.20 - 31.00 0.5584 times
Fri 27 December 2024 32.69 (22.39%) 26.72 26.50 - 33.65 0.7617 times
Fri 29 November 2024 26.71 (-5.12%) 29.50 26.00 - 31.52 0.3375 times
Thu 31 October 2024 28.15 (-16.12%) 34.30 25.30 - 34.30 0.9738 times
Mon 30 September 2024 33.56 (-7.7%) 36.36 32.05 - 37.00 1.3203 times
Fri 30 August 2024 36.36 (-14.37%) 43.39 34.99 - 43.39 2.208 times
Wed 31 July 2024 42.46 (40.6%) 41.84 36.00 - 45.62 1.8304 times
Mon 06 November 2023 30.20 (10.42%) 27.40 26.00 - 30.20 0.2968 times

monthly chart DigispiceTechnologies

DMA SMA EMA moving averages of Digispice Technologies DIGISPICE_BE

DMA (daily moving average) of Digispice Technologies DIGISPICE_BE

DMA period DMA value
5 day DMA 24.25
12 day DMA 24.64
20 day DMA 24.14
35 day DMA 24.77
50 day DMA 25.35
100 day DMA 27.04
150 day DMA 29.38
200 day DMA 30.73

EMA (exponential moving average) of Digispice Technologies DIGISPICE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1224.3524.57
12 day EMA24.3724.524.61
20 day EMA24.524.5924.66
35 day EMA24.9224.9925.05
50 day EMA25.4325.525.57

SMA (simple moving average) of Digispice Technologies DIGISPICE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2524.4524.69
12 day SMA24.6424.5824.51
20 day SMA24.1424.1624.22
35 day SMA24.7724.8324.88
50 day SMA25.3525.425.46
100 day SMA27.0427.0927.15
150 day SMA29.3829.4729.57
200 day SMA30.7330.7930.84
Back to top | Use Dark Theme