DigispiceTechnologies DIGISPICE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice Technologies DIGISPICE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigispiceTechnologies

Strong Daily Stock price targets for DigispiceTechnologies DIGISPICE_BE are 18.84 and 20.13

Daily Target 1	18.5
Daily Target 2	19.18
Daily Target 3	19.786666666667
Daily Target 4	20.47
Daily Target 5	21.08

Daily price and volume Digispice Technologies

Date	Closing	Open	Range	Volume
Fri 19 June 2026	19.87 (-0.7%)	20.29	19.10 - 20.39	1.9436 times
Thu 18 June 2026	20.01 (-3.29%)	20.28	19.84 - 20.28	1.0643 times
Wed 17 June 2026	20.69 (2.12%)	20.35	19.50 - 20.88	1.6115 times
Tue 16 June 2026	20.26 (-0.2%)	20.70	19.29 - 20.70	1.0095 times
Mon 15 June 2026	20.30 (-0.39%)	20.89	19.81 - 20.89	1.6778 times
Fri 12 June 2026	20.38 (0.3%)	19.81	19.81 - 20.72	0.2164 times
Thu 11 June 2026	20.32 (-0.1%)	20.69	19.75 - 20.69	0.2957 times
Wed 10 June 2026	20.34 (-0.59%)	20.44	20.00 - 20.70	0.8067 times
Tue 09 June 2026	20.46 (1.09%)	20.24	19.67 - 20.67	1.1322 times
Mon 08 June 2026	20.24 (-0.39%)	20.21	19.86 - 20.69	0.2422 times
Fri 05 June 2026	20.32 (1.3%)	20.46	19.81 - 20.47	0.3948 times

Daily chart DigispiceTechnologies

Weekly price and charts DigispiceTechnologies

Strong weekly Stock price targets for DigispiceTechnologies DIGISPICE_BE are 18.59 and 20.38

Weekly Target 1	18.16
Weekly Target 2	19.02
Weekly Target 3	19.953333333333
Weekly Target 4	20.81
Weekly Target 5	21.74

Weekly price and volumes for Digispice Technologies

Date	Closing	Open	Range	Volume
Fri 19 June 2026	19.87 (-2.5%)	20.89	19.10 - 20.89	2.0758 times
Fri 12 June 2026	20.38 (0.3%)	20.21	19.67 - 20.72	0.7651 times
Fri 05 June 2026	20.32 (2.94%)	19.75	19.17 - 20.48	0.7924 times
Fri 29 May 2026	19.74 (2.44%)	19.18	18.70 - 20.39	1.0021 times
Fri 22 May 2026	19.27 (-3.65%)	19.80	18.31 - 20.00	1.483 times
Fri 15 May 2026	20.00 (-4.85%)	21.00	19.41 - 21.24	0.9481 times
Fri 08 May 2026	21.02 (0.86%)	20.55	19.95 - 21.94	1.0653 times
Thu 30 April 2026	20.84 (-17.69%)	21.95	20.06 - 21.95	0.2617 times
Fri 19 December 2025	25.32 (5.68%)	24.40	23.71 - 25.39	0.8264 times
Fri 12 December 2025	23.96 (-5.48%)	25.10	23.53 - 25.23	0.7801 times
Fri 05 December 2025	25.35 (1%)	25.10	24.21 - 26.70	2.0673 times

weekly chart DigispiceTechnologies

Monthly price and charts DigispiceTechnologies

Strong monthly Stock price targets for DigispiceTechnologies DIGISPICE_BE are 19.49 and 21.28

Monthly Target 1	18.16
Monthly Target 2	19.02
Monthly Target 3	19.953333333333
Monthly Target 4	20.81
Monthly Target 5	21.74

Monthly price and volumes Digispice Technologies

Date	Closing	Open	Range	Volume
Fri 19 June 2026	19.87 (0.66%)	19.75	19.10 - 20.89	1.0334 times
Fri 29 May 2026	19.74 (-5.28%)	20.55	18.31 - 21.94	1.2795 times
Thu 30 April 2026	20.84 (-17.69%)	21.95	20.06 - 21.95	0.0744 times
Fri 19 December 2025	25.32 (0.88%)	25.10	23.53 - 26.70	1.0449 times
Fri 28 November 2025	25.10 (-1.14%)	25.89	22.42 - 26.34	1.1114 times
Fri 31 October 2025	25.39 (-5.05%)	26.49	25.14 - 28.98	1.3119 times
Tue 30 September 2025	26.74 (-18.2%)	29.50	25.20 - 31.00	0.8795 times
Fri 27 December 2024	32.69 (22.39%)	26.72	26.50 - 33.65	1.1997 times
Fri 29 November 2024	26.71 (-5.12%)	29.50	26.00 - 31.52	0.5316 times
Thu 31 October 2024	28.15 (-16.12%)	34.30	25.30 - 34.30	1.5338 times
Mon 30 September 2024	33.56 (-7.7%)	36.36	32.05 - 37.00	2.0796 times

monthly chart DigispiceTechnologies

Indicator Analysis of DigispiceTechnologies

Please login to view indicator analysis. or View indicator analysis of DigispiceTechnologies DIGISPICE_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Digispice Technologies DIGISPICE_BE

DMA (daily moving average) of Digispice Technologies DIGISPICE_BE

DMA period	DMA value
5 day DMA	20.23
12 day DMA	20.27
20 day DMA	20.06
35 day DMA	20.16
50 day DMA	21.54
100 day DMA	23.83
150 day DMA	25.59
200 day DMA	28.04

EMA (exponential moving average) of Digispice Technologies DIGISPICE_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.14	20.28	20.42
12 day EMA	20.2	20.26	20.3
20 day EMA	20.29	20.33	20.36
35 day EMA	20.93	20.99	21.05
50 day EMA	21.57	21.64	21.71

SMA (simple moving average) of Digispice Technologies DIGISPICE_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.23	20.33	20.39
12 day SMA	20.27	20.3	20.29
20 day SMA	20.06	20.02	19.98
35 day SMA	20.16	20.32	20.45
50 day SMA	21.54	21.64	21.72
100 day SMA	23.83	23.94	24.04
150 day SMA	25.59	25.67	25.75
200 day SMA	28.04	28.16	28.27