DigispiceTechnologies DIGISPICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice Technologies DIGISPICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigispiceTechnologies

Strong Daily Stock price targets for DigispiceTechnologies DIGISPICE are 20.51 and 21.41

Daily Target 1	20.31
Daily Target 2	20.71
Daily Target 3	21.21
Daily Target 4	21.61
Daily Target 5	22.11

Daily price and volume Digispice Technologies

Date	Closing	Open	Range	Volume
Wed 29 April 2026	21.11 (-0.42%)	21.20	20.81 - 21.71	0.849 times
Tue 28 April 2026	21.20 (1.15%)	20.96	20.88 - 21.74	0.6312 times
Mon 27 April 2026	20.96 (2.39%)	21.00	20.37 - 21.40	1.1893 times
Fri 24 April 2026	20.47 (2.25%)	20.44	20.01 - 20.70	1.1039 times
Thu 23 April 2026	20.02 (-2.25%)	20.50	19.72 - 20.68	0.7615 times
Wed 22 April 2026	20.48 (2.97%)	20.88	19.90 - 20.88	0.8447 times
Tue 21 April 2026	19.89 (5.02%)	19.40	19.13 - 20.29	2.2193 times
Mon 20 April 2026	18.94 (4.07%)	17.52	17.52 - 19.15	0.9404 times
Fri 17 April 2026	18.20 (2.19%)	17.81	17.55 - 18.80	0.8914 times
Thu 16 April 2026	17.81 (1.71%)	17.83	17.52 - 18.19	0.5694 times
Wed 15 April 2026	17.51 (1.45%)	17.69	17.33 - 17.90	1.0076 times

Daily chart DigispiceTechnologies

Weekly price and charts DigispiceTechnologies

Strong weekly Stock price targets for DigispiceTechnologies DIGISPICE are 20.74 and 22.11

Weekly Target 1	19.7
Weekly Target 2	20.41
Weekly Target 3	21.073333333333
Weekly Target 4	21.78
Weekly Target 5	22.44

Weekly price and volumes for Digispice Technologies

Date	Closing	Open	Range	Volume
Wed 29 April 2026	21.11 (3.13%)	21.00	20.37 - 21.74	0.5119 times
Fri 24 April 2026	20.47 (12.47%)	17.52	17.52 - 20.88	1.1257 times
Fri 17 April 2026	18.20 (5.63%)	17.23	16.96 - 18.80	0.6618 times
Fri 10 April 2026	17.23 (7.55%)	16.15	15.90 - 17.84	0.6947 times
Thu 02 April 2026	16.02 (-3.44%)	15.67	14.82 - 16.78	0.5057 times
Fri 27 March 2026	16.59 (-1.95%)	16.92	16.03 - 17.39	1.4037 times
Fri 20 March 2026	16.92 (-1.74%)	16.71	16.32 - 17.69	1.5516 times
Fri 13 March 2026	17.22 (-0.35%)	17.05	16.44 - 18.64	0.7197 times
Fri 06 March 2026	17.28 (-9%)	17.70	16.30 - 18.60	0.9726 times
Fri 27 February 2026	18.99 (-4.86%)	19.96	18.70 - 20.70	1.8526 times
Fri 20 February 2026	19.96 (0.4%)	19.75	18.45 - 20.60	1.4208 times

weekly chart DigispiceTechnologies

Monthly price and charts DigispiceTechnologies

Strong monthly Stock price targets for DigispiceTechnologies DIGISPICE are 18.33 and 24.52

Monthly Target 1	13.28
Monthly Target 2	17.19
Monthly Target 3	19.466666666667
Monthly Target 4	23.38
Monthly Target 5	25.66

Monthly price and volumes Digispice Technologies

Date	Closing	Open	Range	Volume
Wed 29 April 2026	21.11 (37.26%)	15.55	15.55 - 21.74	0.6668 times
Mon 30 March 2026	15.38 (-19.01%)	17.70	14.82 - 18.64	0.9789 times
Fri 27 February 2026	18.99 (-4.57%)	19.60	18.45 - 21.42	1.1422 times
Fri 30 January 2026	19.90 (-16.98%)	24.49	19.45 - 24.50	0.6858 times
Wed 31 December 2025	23.97 (-20.42%)	26.50	22.76 - 26.75	0.2867 times
Thu 18 September 2025	30.12 (17.02%)	26.00	24.37 - 35.50	1.5249 times
Fri 29 August 2025	25.74 (21.88%)	21.86	19.58 - 29.99	2.2637 times
Thu 31 July 2025	21.12 (-8.25%)	23.15	20.53 - 25.30	0.6817 times
Mon 30 June 2025	23.02 (9.99%)	20.92	20.06 - 27.00	1.164 times
Fri 30 May 2025	20.93 (9.18%)	19.01	17.61 - 23.85	0.6054 times
Wed 30 April 2025	19.17 (9.61%)	17.87	17.09 - 20.80	0.5236 times

monthly chart DigispiceTechnologies

Indicator Analysis of DigispiceTechnologies

Please login to view indicator analysis. or View indicator analysis of DigispiceTechnologies DIGISPICE on MunafaSutra.com for free

DMA SMA EMA moving averages of Digispice Technologies DIGISPICE

DMA (daily moving average) of Digispice Technologies DIGISPICE

DMA period	DMA value
5 day DMA	20.75
12 day DMA	19.49
20 day DMA	18.25
35 day DMA	17.78
50 day DMA	18.22
100 day DMA	20.92
150 day DMA	21.69
200 day DMA	21.45

EMA (exponential moving average) of Digispice Technologies DIGISPICE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.73	20.54	20.21
12 day EMA	19.73	19.48	19.17
20 day EMA	19.05	18.83	18.58
35 day EMA	18.76	18.62	18.47
50 day EMA	18.64	18.54	18.43

SMA (simple moving average) of Digispice Technologies DIGISPICE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.75	20.63	20.36
12 day SMA	19.49	19.16	18.83
20 day SMA	18.25	18.02	17.8
35 day SMA	17.78	17.66	17.54
50 day SMA	18.22	18.21	18.2
100 day SMA	20.92	20.96	21
150 day SMA	21.69	21.7	21.72
200 day SMA	21.45	21.45	21.44