DigispiceTechnologies DIGISPICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice Technologies DIGISPICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigispiceTechnologies

Strong Daily Stock price targets for DigispiceTechnologies DIGISPICE are 14.29 and 15.91

Daily Target 113.93
Daily Target 214.65
Daily Target 315.546666666667
Daily Target 416.27
Daily Target 517.17

Daily price and volume Digispice Technologies

Date Closing Open Range Volume
Mon 30 March 2026 15.38 (-7.29%) 15.67 14.82 - 16.44 0.6296 times
Fri 27 March 2026 16.59 (-1.13%) 16.32 16.03 - 16.98 1.5654 times
Wed 25 March 2026 16.78 (-0.06%) 16.77 16.50 - 17.39 0.7309 times
Tue 24 March 2026 16.79 (-0.71%) 17.10 16.25 - 17.10 1.4658 times
Mon 23 March 2026 16.91 (-0.06%) 16.92 16.50 - 17.10 0.6885 times
Fri 20 March 2026 16.92 (-0.65%) 17.28 16.70 - 17.69 2.0737 times
Thu 19 March 2026 17.03 (-0.29%) 17.08 16.86 - 17.47 0.9276 times
Wed 18 March 2026 17.08 (0.35%) 16.81 16.81 - 17.54 0.3246 times
Tue 17 March 2026 17.02 (-1.45%) 17.50 16.52 - 17.65 0.3683 times
Mon 16 March 2026 17.27 (0.29%) 16.71 16.32 - 17.50 1.2255 times
Fri 13 March 2026 17.22 (-2.38%) 17.95 17.00 - 18.17 0.2238 times

Daily chart DigispiceTechnologies

Weekly price and charts DigispiceTechnologies

Strong weekly Stock price targets for DigispiceTechnologies DIGISPICE are 14.29 and 15.91

Weekly Target 113.93
Weekly Target 214.65
Weekly Target 315.546666666667
Weekly Target 416.27
Weekly Target 517.17

Weekly price and volumes for Digispice Technologies

Date Closing Open Range Volume
Mon 30 March 2026 15.38 (-7.29%) 15.67 14.82 - 16.44 0.1779 times
Fri 27 March 2026 16.59 (-1.95%) 16.92 16.03 - 17.39 1.2578 times
Fri 20 March 2026 16.92 (-1.74%) 16.71 16.32 - 17.69 1.3904 times
Fri 13 March 2026 17.22 (-0.35%) 17.05 16.44 - 18.64 0.6449 times
Fri 06 March 2026 17.28 (-9%) 17.70 16.30 - 18.60 0.8715 times
Fri 27 February 2026 18.99 (-4.86%) 19.96 18.70 - 20.70 1.66 times
Fri 20 February 2026 19.96 (0.4%) 19.75 18.45 - 20.60 1.2732 times
Fri 13 February 2026 19.88 (-0.6%) 20.40 19.22 - 21.42 0.9955 times
Fri 06 February 2026 20.00 (0.5%) 19.60 19.60 - 21.23 1.1381 times
Fri 30 January 2026 19.90 (-2.93%) 20.50 19.45 - 20.64 0.5906 times
Fri 23 January 2026 20.50 (-10.99%) 22.22 20.23 - 23.94 0.9108 times

weekly chart DigispiceTechnologies

Monthly price and charts DigispiceTechnologies

Strong monthly Stock price targets for DigispiceTechnologies DIGISPICE are 13.19 and 17.01

Monthly Target 112.46
Monthly Target 213.92
Monthly Target 316.28
Monthly Target 417.74
Monthly Target 520.1

Monthly price and volumes Digispice Technologies

Date Closing Open Range Volume
Mon 30 March 2026 15.38 (-19.01%) 17.70 14.82 - 18.64 0.9931 times
Fri 27 February 2026 18.99 (-4.57%) 19.60 18.45 - 21.42 1.1588 times
Fri 30 January 2026 19.90 (-16.98%) 24.49 19.45 - 24.50 0.6957 times
Wed 31 December 2025 23.97 (-20.42%) 26.50 22.76 - 26.75 0.2908 times
Thu 18 September 2025 30.12 (17.02%) 26.00 24.37 - 35.50 1.547 times
Fri 29 August 2025 25.74 (21.88%) 21.86 19.58 - 29.99 2.2966 times
Thu 31 July 2025 21.12 (-8.25%) 23.15 20.53 - 25.30 0.6916 times
Mon 30 June 2025 23.02 (9.99%) 20.92 20.06 - 27.00 1.1809 times
Fri 30 May 2025 20.93 (9.18%) 19.01 17.61 - 23.85 0.6142 times
Wed 30 April 2025 19.17 (9.61%) 17.87 17.09 - 20.80 0.5312 times
Fri 28 March 2025 17.49 (-17.85%) 21.29 17.21 - 23.69 1.4069 times

monthly chart DigispiceTechnologies

DMA SMA EMA moving averages of Digispice Technologies DIGISPICE

DMA (daily moving average) of Digispice Technologies DIGISPICE

DMA period DMA value
5 day DMA 16.49
12 day DMA 16.89
20 day DMA 17.17
35 day DMA 18.37
50 day DMA 19.15
100 day DMA 22.07
150 day DMA 22.17
200 day DMA 21.59

EMA (exponential moving average) of Digispice Technologies DIGISPICE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3216.7916.89
12 day EMA16.8417.117.19
20 day EMA17.3317.5417.64
35 day EMA18.218.3718.48
50 day EMA19.1819.3419.45

SMA (simple moving average) of Digispice Technologies DIGISPICE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4916.816.89
12 day SMA16.8917.0917.18
20 day SMA17.1717.3817.55
35 day SMA18.3718.518.6
50 day SMA19.1519.2919.41
100 day SMA22.0722.1322.17
150 day SMA22.1722.2122.24
200 day SMA21.5921.6221.64
Back to top | Use Dark Theme