DigispiceTechnologies DIGISPICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice Technologies DIGISPICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigispiceTechnologies

Strong Daily Stock price targets for DigispiceTechnologies DIGISPICE are 28.63 and 31.23

Daily Target 1	28.13
Daily Target 2	29.12
Daily Target 3	30.733333333333
Daily Target 4	31.72
Daily Target 5	33.33

Daily price and volume Digispice Technologies

Date	Closing	Open	Range	Volume
Wed 24 April 2024	30.10 (2.21%)	31.60	29.75 - 32.35	3.5709 times
Tue 23 April 2024	29.45 (9.89%)	27.40	27.00 - 29.45	1.4376 times
Mon 22 April 2024	26.80 (0.19%)	27.90	26.40 - 27.90	0.5522 times
Fri 19 April 2024	26.75 (2.88%)	26.00	25.60 - 27.00	0.3107 times
Thu 18 April 2024	26.00 (-0.19%)	26.50	25.85 - 27.95	0.5087 times
Tue 16 April 2024	26.05 (1.36%)	25.70	25.45 - 26.80	0.7771 times
Mon 15 April 2024	25.70 (-5.51%)	27.00	24.55 - 27.00	0.8614 times
Fri 12 April 2024	27.20 (-0.18%)	27.30	26.85 - 27.70	0.4578 times
Wed 10 April 2024	27.25 (-2.68%)	28.00	26.65 - 28.50	0.6667 times
Tue 09 April 2024	28.00 (-1.75%)	29.00	27.65 - 29.40	0.857 times
Mon 08 April 2024	28.50 (-3.23%)	31.20	28.10 - 31.20	1.6261 times

Daily chart DigispiceTechnologies

Weekly price and charts DigispiceTechnologies

Strong weekly Stock price targets for DigispiceTechnologies DIGISPICE are 28.25 and 34.2

Weekly Target 1	23.67
Weekly Target 2	26.88
Weekly Target 3	29.616666666667
Weekly Target 4	32.83
Weekly Target 5	35.57

Weekly price and volumes for Digispice Technologies

Date	Closing	Open	Range	Volume
Wed 24 April 2024	30.10 (12.52%)	27.90	26.40 - 32.35	1.0837 times
Fri 19 April 2024	26.75 (-1.65%)	27.00	24.55 - 27.95	0.479 times
Fri 12 April 2024	27.20 (-7.64%)	31.20	26.65 - 31.20	0.7031 times
Fri 05 April 2024	29.45 (20.45%)	24.90	24.00 - 30.10	0.969 times
Thu 28 March 2024	24.45 (-4.31%)	25.05	23.25 - 25.85	1.2586 times
Fri 22 March 2024	25.55 (1.19%)	25.85	24.55 - 27.70	1.3516 times
Fri 15 March 2024	25.25 (-13.53%)	29.15	25.00 - 29.90	1.2414 times
Thu 07 March 2024	29.20 (-9.74%)	32.35	28.70 - 32.45	0.9663 times
Sat 02 March 2024	32.35 (0.78%)	32.40	30.80 - 34.20	1.0831 times
Fri 23 February 2024	32.10 (-5.03%)	34.90	31.80 - 35.00	0.8642 times
Fri 16 February 2024	33.80 (-9.38%)	37.85	33.00 - 38.30	1.445 times

weekly chart DigispiceTechnologies

Monthly price and charts DigispiceTechnologies

Strong monthly Stock price targets for DigispiceTechnologies DIGISPICE are 27.05 and 35.4

Monthly Target 1	20.47
Monthly Target 2	25.28
Monthly Target 3	28.816666666667
Monthly Target 4	33.63
Monthly Target 5	37.17

Monthly price and volumes Digispice Technologies

Date	Closing	Open	Range	Volume
Wed 24 April 2024	30.10 (23.11%)	24.90	24.00 - 32.35	0.6448 times
Thu 28 March 2024	24.45 (-22.5%)	31.10	23.25 - 33.05	0.9893 times
Thu 29 February 2024	31.55 (-23.61%)	41.30	30.80 - 41.30	1.471 times
Wed 31 January 2024	41.30 (47.24%)	28.40	27.80 - 41.30	2.486 times
Fri 29 December 2023	28.05 (-6.66%)	30.45	27.45 - 30.45	0.5536 times
Thu 30 November 2023	30.05 (-11.23%)	31.30	28.95 - 34.90	0.6367 times
Mon 14 August 2023	33.85 (58.92%)	21.70	20.50 - 34.30	1.8533 times
Mon 31 July 2023	21.30 (-1.16%)	21.90	19.70 - 22.10	0.4515 times
Fri 30 June 2023	21.55 (11.95%)	19.45	18.95 - 23.10	0.5367 times
Wed 31 May 2023	19.25 (-0.26%)	19.50	18.20 - 20.70	0.3771 times
Fri 28 April 2023	19.30 (1.58%)	19.15	18.55 - 21.00	0.3858 times

monthly chart DigispiceTechnologies

Indicator Analysis of DigispiceTechnologies

Please login to view indicator analysis. or View indicator analysis of DigispiceTechnologies DIGISPICE on MunafaSutra.com for free

DMA SMA EMA moving averages of Digispice Technologies DIGISPICE

DMA (daily moving average) of Digispice Technologies DIGISPICE

DMA period	DMA value
5 day DMA	27.82
12 day DMA	27.6
20 day DMA	26.76
35 day DMA	27.3
50 day DMA	29.17
100 day DMA	30.21
150 day DMA	28.53
200 day DMA	26.34

EMA (exponential moving average) of Digispice Technologies DIGISPICE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.41	27.56	26.61
12 day EMA	27.59	27.13	26.71
20 day EMA	27.49	27.22	26.99
35 day EMA	28.49	28.39	28.33
50 day EMA	29.59	29.57	29.57

SMA (simple moving average) of Digispice Technologies DIGISPICE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.82	27.01	26.26
12 day SMA	27.6	27.38	27.14
20 day SMA	26.76	26.53	26.34
35 day SMA	27.3	27.35	27.41
50 day SMA	29.17	29.28	29.4
100 day SMA	30.21	30.2	30.2
150 day SMA	28.53	28.48	28.42
200 day SMA	26.34	26.28	26.23