DigispiceTechnologies DIGISPICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice Technologies DIGISPICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigispiceTechnologies

Strong Daily Stock price targets for DigispiceTechnologies DIGISPICE are 19.97 and 20.67

Daily Target 1	19.78
Daily Target 2	20.15
Daily Target 3	20.476666666667
Daily Target 4	20.85
Daily Target 5	21.18

Daily price and volume Digispice Technologies

Date	Closing	Open	Range	Volume
Tue 10 February 2026	20.53 (0.69%)	20.80	20.10 - 20.80	0.5846 times
Mon 09 February 2026	20.39 (1.95%)	20.40	20.08 - 20.75	0.4951 times
Fri 06 February 2026	20.00 (-0.2%)	20.04	19.85 - 21.17	0.6944 times
Thu 05 February 2026	20.04 (0.7%)	19.81	19.81 - 20.50	0.8082 times
Wed 04 February 2026	19.90 (-0.2%)	20.23	19.77 - 20.23	1.1297 times
Tue 03 February 2026	19.94 (-0.2%)	20.98	19.60 - 21.23	2.9769 times
Mon 02 February 2026	19.98 (-1.53%)	20.60	19.72 - 20.71	0.9189 times
Sun 01 February 2026	20.29 (1.96%)	19.60	19.60 - 20.90	0.7827 times
Fri 30 January 2026	19.90 (-0.65%)	20.00	19.60 - 20.64	0.7572 times
Thu 29 January 2026	20.03 (1.06%)	20.20	19.50 - 20.26	0.8523 times
Wed 28 January 2026	19.82 (0.05%)	19.53	19.53 - 20.29	0.8952 times

Daily chart DigispiceTechnologies

Weekly price and charts DigispiceTechnologies

Strong weekly Stock price targets for DigispiceTechnologies DIGISPICE are 20.31 and 21.03

Weekly Target 1	19.75
Weekly Target 2	20.14
Weekly Target 3	20.47
Weekly Target 4	20.86
Weekly Target 5	21.19

Weekly price and volumes for Digispice Technologies

Date	Closing	Open	Range	Volume
Tue 10 February 2026	20.53 (2.65%)	20.40	20.08 - 20.80	0.1406 times
Fri 06 February 2026	20.00 (0.5%)	19.60	19.60 - 21.23	0.9522 times
Fri 30 January 2026	19.90 (-2.93%)	20.50	19.45 - 20.64	0.4942 times
Fri 23 January 2026	20.50 (-10.99%)	22.22	20.23 - 23.94	0.7621 times
Fri 16 January 2026	23.03 (0.3%)	22.96	21.92 - 23.40	0.3702 times
Fri 09 January 2026	22.96 (-2.46%)	23.86	21.19 - 24.50	0.7348 times
Fri 02 January 2026	23.54 (-6.33%)	24.65	22.76 - 25.11	0.6257 times
Fri 26 December 2025	25.13 (-16.57%)	26.50	24.26 - 26.75	0.6225 times
Thu 18 September 2025	30.12 (15.71%)	26.93	26.01 - 35.50	4.32 times
Fri 12 September 2025	26.03 (5.17%)	25.00	24.41 - 28.00	0.9777 times
Fri 05 September 2025	24.75 (-3.85%)	26.00	24.37 - 26.65	0.362 times

weekly chart DigispiceTechnologies

Monthly price and charts DigispiceTechnologies

Strong monthly Stock price targets for DigispiceTechnologies DIGISPICE are 20.07 and 21.7

Monthly Target 1	18.82
Monthly Target 2	19.68
Monthly Target 3	20.453333333333
Monthly Target 4	21.31
Monthly Target 5	22.08

Monthly price and volumes Digispice Technologies

Date	Closing	Open	Range	Volume
Tue 10 February 2026	20.53 (3.17%)	19.60	19.60 - 21.23	0.3127 times
Fri 30 January 2026	19.90 (-16.98%)	24.49	19.45 - 24.50	0.7282 times
Wed 31 December 2025	23.97 (-20.42%)	26.50	22.76 - 26.75	0.3044 times
Thu 18 September 2025	30.12 (17.02%)	26.00	24.37 - 35.50	1.6193 times
Fri 29 August 2025	25.74 (21.88%)	21.86	19.58 - 29.99	2.4039 times
Thu 31 July 2025	21.12 (-8.25%)	23.15	20.53 - 25.30	0.7239 times
Mon 30 June 2025	23.02 (9.99%)	20.92	20.06 - 27.00	1.2361 times
Fri 30 May 2025	20.93 (9.18%)	19.01	17.61 - 23.85	0.6429 times
Wed 30 April 2025	19.17 (9.61%)	17.87	17.09 - 20.80	0.556 times
Fri 28 March 2025	17.49 (-17.85%)	21.29	17.21 - 23.69	1.4727 times
Fri 28 February 2025	21.29 (-16.54%)	24.99	20.73 - 31.40	0.844 times

monthly chart DigispiceTechnologies

Indicator Analysis of DigispiceTechnologies

Please login to view indicator analysis. or View indicator analysis of DigispiceTechnologies DIGISPICE on MunafaSutra.com for free

DMA SMA EMA moving averages of Digispice Technologies DIGISPICE

DMA (daily moving average) of Digispice Technologies DIGISPICE

DMA period	DMA value
5 day DMA	20.17
12 day DMA	20.05
20 day DMA	21.03
35 day DMA	22.25
50 day DMA	23.72
100 day DMA	23.45
150 day DMA	22.53
200 day DMA	22.58

EMA (exponential moving average) of Digispice Technologies DIGISPICE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.28	20.15	20.03
12 day EMA	20.5	20.49	20.51
20 day EMA	21.05	21.11	21.19
35 day EMA	22.29	22.39	22.51
50 day EMA	23.58	23.7	23.84

SMA (simple moving average) of Digispice Technologies DIGISPICE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.17	20.05	19.97
12 day SMA	20.05	20.05	20.22
20 day SMA	21.03	21.15	21.27
35 day SMA	22.25	22.52	22.84
50 day SMA	23.72	23.81	23.91
100 day SMA	23.45	23.48	23.52
150 day SMA	22.53	22.52	22.51
200 day SMA	22.58	22.62	22.66