DigikoreStudios DIGIKORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digikore Studios DIGIKORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigikoreStudios

Strong Daily Stock price targets for DigikoreStudios DIGIKORE_SM are 69.4 and 72.2

Daily Target 1	67.2
Daily Target 2	68.8
Daily Target 3	70
Daily Target 4	71.6
Daily Target 5	72.8

Daily price and volume Digikore Studios

Date	Closing	Open	Range	Volume
Mon 13 April 2026	70.40 (0.5%)	68.40	68.40 - 71.20	0.2667 times
Fri 10 April 2026	70.05 (-4.04%)	71.00	69.10 - 71.90	0.3298 times
Thu 09 April 2026	73.00 (1.96%)	70.00	68.00 - 73.00	0.7856 times
Wed 08 April 2026	71.60 (1.63%)	73.00	67.05 - 73.00	0.6256 times
Tue 07 April 2026	70.45 (0.36%)	69.50	68.00 - 71.80	0.388 times
Mon 06 April 2026	70.20 (1.01%)	71.80	69.75 - 71.80	0.4656 times
Thu 02 April 2026	69.50 (-1.28%)	73.95	68.00 - 73.95	0.8875 times
Wed 01 April 2026	70.40 (2.33%)	70.00	66.15 - 74.00	1.7944 times
Mon 30 March 2026	68.80 (-5.69%)	68.70	67.70 - 85.00	2.6285 times
Fri 27 March 2026	72.95 (-7.48%)	76.00	64.95 - 78.50	1.8283 times
Wed 25 March 2026	78.85 (2.2%)	77.00	70.50 - 80.85	2.3472 times

Daily chart DigikoreStudios

Weekly price and charts DigikoreStudios

Strong weekly Stock price targets for DigikoreStudios DIGIKORE_SM are 69.4 and 72.2

Weekly Target 1	67.2
Weekly Target 2	68.8
Weekly Target 3	70
Weekly Target 4	71.6
Weekly Target 5	72.8

Weekly price and volumes for Digikore Studios

Date	Closing	Open	Range	Volume
Mon 13 April 2026	70.40 (0.5%)	68.40	68.40 - 71.20	0.0535 times
Fri 10 April 2026	70.05 (0.79%)	71.80	67.05 - 73.00	0.5208 times
Thu 02 April 2026	69.50 (-4.73%)	68.70	66.15 - 85.00	1.066 times
Fri 27 March 2026	72.95 (-3.51%)	75.50	64.95 - 80.85	1.5255 times
Fri 20 March 2026	75.60 (-5.26%)	77.00	75.00 - 90.00	1.7981 times
Fri 13 March 2026	79.80 (-9.68%)	90.00	77.00 - 92.00	1.1556 times
Fri 06 March 2026	88.35 (3.27%)	82.90	78.00 - 90.50	1.1634 times
Fri 27 February 2026	85.55 (1.54%)	83.85	76.00 - 87.70	1.3814 times
Fri 20 February 2026	84.25 (11.07%)	75.85	71.35 - 85.00	0.6279 times
Fri 13 February 2026	75.85 (24.75%)	63.95	61.50 - 77.80	0.7077 times
Fri 06 February 2026	60.80 (-2.33%)	61.05	57.10 - 72.00	0.2366 times

weekly chart DigikoreStudios

Monthly price and charts DigikoreStudios

Strong monthly Stock price targets for DigikoreStudios DIGIKORE_SM are 68.28 and 76.13

Monthly Target 1	62.33
Monthly Target 2	66.37
Monthly Target 3	70.183333333333
Monthly Target 4	74.22
Monthly Target 5	78.03

Monthly price and volumes Digikore Studios

Date	Closing	Open	Range	Volume
Mon 13 April 2026	70.40 (2.33%)	70.00	66.15 - 74.00	0.6862 times
Mon 30 March 2026	68.80 (-19.58%)	82.90	64.95 - 92.00	3.8048 times
Fri 27 February 2026	85.55 (37.43%)	61.05	57.10 - 87.70	1.8213 times
Fri 30 January 2026	62.25 (-13.54%)	71.70	61.25 - 79.55	0.398 times
Wed 31 December 2025	72.00 (-2.77%)	77.90	70.00 - 88.50	0.5373 times
Fri 28 November 2025	74.05 (-23.26%)	100.00	64.80 - 100.00	1.0535 times
Fri 31 October 2025	96.50 (-39.29%)	160.70	77.80 - 167.50	1.0914 times
Tue 30 September 2025	158.95 (3.85%)	153.05	153.05 - 190.60	0.2299 times
Fri 29 August 2025	153.05 (-14.26%)	171.50	139.00 - 172.00	0.2335 times
Thu 31 July 2025	178.50 (-6.05%)	190.00	160.05 - 199.00	0.1441 times
Mon 30 June 2025	190.00 (-32.26%)	160.00	150.00 - 192.45	0.0964 times

monthly chart DigikoreStudios

Indicator Analysis of DigikoreStudios

Please login to view indicator analysis. or View indicator analysis of DigikoreStudios DIGIKORE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Digikore Studios DIGIKORE_SM

DMA (daily moving average) of Digikore Studios DIGIKORE_SM

DMA period	DMA value
5 day DMA	71.1
12 day DMA	71.95
20 day DMA	74.32
35 day DMA	78.35
50 day DMA	75.51
100 day DMA	74.07
150 day DMA	95.2
200 day DMA	114.35

EMA (exponential moving average) of Digikore Studios DIGIKORE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	70.91	71.16	71.71
12 day EMA	72.22	72.55	73
20 day EMA	73.65	73.99	74.41
35 day EMA	73.65	73.84	74.06
50 day EMA	74.11	74.26	74.43

SMA (simple moving average) of Digikore Studios DIGIKORE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	71.1	71.06	70.95
12 day SMA	71.95	71.8	72.26
20 day SMA	74.32	74.98	75.87
35 day SMA	78.35	78.58	78.77
50 day SMA	75.51	75.39	75.21
100 day SMA	74.07	74.1	74.13
150 day SMA	95.2	95.89	96.51
200 day SMA	114.35	114.81	115.27