DigikoreStudios DIGIKORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digikore Studios DIGIKORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigikoreStudios

Strong Daily Stock price targets for DigikoreStudios DIGIKORE_SM are 48.85 and 53.05

Daily Target 1	48.13
Daily Target 2	49.57
Daily Target 3	52.333333333333
Daily Target 4	53.77
Daily Target 5	56.53

Daily price and volume Digikore Studios

Date	Closing	Open	Range	Volume
Wed 01 July 2026	51.00 (-7.27%)	55.10	50.90 - 55.10	0.2343 times
Tue 30 June 2026	55.00 (3%)	52.35	45.20 - 57.00	3.3374 times
Mon 29 June 2026	53.40 (9.31%)	48.90	44.00 - 54.00	1.829 times
Thu 25 June 2026	48.85 (-5.69%)	51.00	48.25 - 51.60	0.6453 times
Wed 24 June 2026	51.80 (-1.71%)	52.60	51.00 - 52.95	0.2343 times
Tue 23 June 2026	52.70 (-2.04%)	54.00	50.30 - 54.00	0.8426 times
Mon 22 June 2026	53.80 (10.93%)	49.60	47.50 - 54.80	1.6441 times
Fri 19 June 2026	48.50 (-0.31%)	50.00	48.05 - 50.00	0.1726 times
Thu 18 June 2026	48.65 (-5.35%)	50.75	47.95 - 52.00	0.7275 times
Wed 17 June 2026	51.40 (-0.19%)	51.80	50.50 - 51.80	0.3329 times
Tue 16 June 2026	51.50 (-0.19%)	51.30	50.00 - 53.75	1.0892 times

Daily chart DigikoreStudios

Weekly price and charts DigikoreStudios

Strong weekly Stock price targets for DigikoreStudios DIGIKORE_SM are 47.5 and 60.5

Weekly Target 1	37.67
Weekly Target 2	44.33
Weekly Target 3	50.666666666667
Weekly Target 4	57.33
Weekly Target 5	63.67

Weekly price and volumes for Digikore Studios

Date	Closing	Open	Range	Volume
Wed 01 July 2026	51.00 (4.4%)	48.90	44.00 - 57.00	1.2723 times
Thu 25 June 2026	48.85 (0.72%)	49.60	47.50 - 54.80	0.793 times
Fri 19 June 2026	48.50 (-5.37%)	53.00	47.95 - 54.00	0.6042 times
Fri 12 June 2026	51.25 (-9.61%)	55.00	49.60 - 59.95	0.5151 times
Fri 05 June 2026	56.70 (-0.87%)	56.70	50.00 - 61.00	1.2161 times
Fri 29 May 2026	57.20 (-4.19%)	59.60	49.00 - 68.00	1.1658 times
Fri 22 May 2026	59.70 (-7.08%)	61.30	45.35 - 65.00	1.5686 times
Fri 15 May 2026	64.25 (-8.15%)	69.95	63.00 - 77.50	1.1813 times
Fri 08 May 2026	69.95 (-1.96%)	71.75	69.40 - 85.95	1.3584 times
Thu 30 April 2026	71.35 (3.78%)	68.20	66.90 - 72.00	0.3253 times
Fri 24 April 2026	68.75 (-2%)	70.15	65.15 - 75.30	0.976 times

weekly chart DigikoreStudios

Monthly price and charts DigikoreStudios

Strong monthly Stock price targets for DigikoreStudios DIGIKORE_SM are 48.85 and 53.05

Monthly Target 1	48.13
Monthly Target 2	49.57
Monthly Target 3	52.333333333333
Monthly Target 4	53.77
Monthly Target 5	56.53

Monthly price and volumes Digikore Studios

Date	Closing	Open	Range	Volume
Wed 01 July 2026	51.00 (-7.27%)	55.10	50.90 - 55.10	0.0206 times
Tue 30 June 2026	55.00 (-3.85%)	56.70	44.00 - 61.00	1.623 times
Fri 29 May 2026	57.20 (-19.83%)	71.75	45.35 - 85.95	1.9698 times
Thu 30 April 2026	71.35 (3.71%)	70.00	65.15 - 75.30	1.142 times
Mon 30 March 2026	68.80 (-19.58%)	82.90	64.95 - 92.00	2.292 times
Fri 27 February 2026	85.55 (37.43%)	61.05	57.10 - 87.70	1.0972 times
Fri 30 January 2026	62.25 (-13.54%)	71.70	61.25 - 79.55	0.2398 times
Wed 31 December 2025	72.00 (-2.77%)	77.90	70.00 - 88.50	0.3237 times
Fri 28 November 2025	74.05 (-23.26%)	100.00	64.80 - 100.00	0.6347 times
Fri 31 October 2025	96.50 (-39.29%)	160.70	77.80 - 167.50	0.6574 times
Tue 30 September 2025	158.95 (3.85%)	153.05	153.05 - 190.60	0.1385 times

monthly chart DigikoreStudios

Indicator Analysis of DigikoreStudios

Please login to view indicator analysis. or View indicator analysis of DigikoreStudios DIGIKORE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Digikore Studios DIGIKORE_SM

DMA (daily moving average) of Digikore Studios DIGIKORE_SM

DMA period	DMA value
5 day DMA	52.01
12 day DMA	51.52
20 day DMA	52.99
35 day DMA	56.56
50 day DMA	60.96
100 day DMA	68.46
150 day DMA	69.73
200 day DMA	85.14

EMA (exponential moving average) of Digikore Studios DIGIKORE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.19	52.79	51.68
12 day EMA	52.4	52.65	52.22
20 day EMA	53.63	53.91	53.8
35 day EMA	57.11	57.47	57.62
50 day EMA	60.86	61.26	61.52

SMA (simple moving average) of Digikore Studios DIGIKORE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.01	52.35	52.11
12 day SMA	51.52	51.54	51.2
20 day SMA	52.99	53.17	53.17
35 day SMA	56.56	57.05	57.48
50 day SMA	60.96	61.34	61.68
100 day SMA	68.46	68.58	68.65
150 day SMA	69.73	69.84	69.93
200 day SMA	85.14	85.75	86.32