DigikoreStudios DIGIKORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digikore Studios DIGIKORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigikoreStudios

Strong Daily Stock price targets for DigikoreStudios DIGIKORE_SM are 33.58 and 36.08

Daily Target 1	33.05
Daily Target 2	34.1
Daily Target 3	35.55
Daily Target 4	36.6
Daily Target 5	38.05

Daily price and volume Digikore Studios

Date	Closing	Open	Range	Volume
Thu 20 August 2026	35.15 (-1.68%)	37.00	34.50 - 37.00	0.3366 times
Wed 19 August 2026	35.75 (-3.38%)	38.40	35.50 - 38.40	0.3366 times
Tue 18 August 2026	37.00 (-0.4%)	37.15	36.00 - 42.50	0.6378 times
Mon 17 August 2026	37.15 (-11.12%)	40.00	36.50 - 40.00	0.7335 times
Fri 14 August 2026	41.80 (4.11%)	39.85	37.00 - 43.50	1.1517 times
Thu 13 August 2026	40.15 (-3.72%)	40.50	39.10 - 41.70	0.4855 times
Wed 12 August 2026	41.70 (7.61%)	40.40	39.80 - 42.55	1.7895 times
Tue 11 August 2026	38.75 (12.81%)	34.35	33.40 - 40.70	2.1616 times
Mon 10 August 2026	34.35 (-2.55%)	36.50	32.40 - 36.50	0.9142 times
Fri 07 August 2026	35.25 (-8.68%)	38.10	32.50 - 38.60	1.4529 times
Thu 06 August 2026	38.60 (-7.66%)	41.05	38.10 - 41.05	0.8079 times

Daily chart DigikoreStudios

Weekly price and charts DigikoreStudios

Strong weekly Stock price targets for DigikoreStudios DIGIKORE_SM are 30.83 and 38.83

Weekly Target 1	29.38
Weekly Target 2	32.27
Weekly Target 3	37.383333333333
Weekly Target 4	40.27
Weekly Target 5	45.38

Weekly price and volumes for Digikore Studios

Date	Closing	Open	Range	Volume
Thu 20 August 2026	35.15 (-15.91%)	40.00	34.50 - 42.50	0.4324 times
Fri 14 August 2026	41.80 (18.58%)	36.50	32.40 - 43.50	1.3753 times
Fri 07 August 2026	35.25 (-9.62%)	38.25	32.50 - 45.70	1.1984 times
Fri 31 July 2026	39.00 (-22.92%)	50.50	36.40 - 50.50	1.8272 times
Fri 24 July 2026	50.60 (-1.56%)	52.35	45.35 - 52.35	1.2913 times
Fri 17 July 2026	51.40 (-1.06%)	53.00	48.65 - 57.90	0.7225 times
Fri 10 July 2026	51.95 (-1.24%)	53.00	47.35 - 55.30	0.8836 times
Fri 03 July 2026	52.60 (7.68%)	48.90	44.00 - 57.00	1.1879 times
Thu 25 June 2026	48.85 (0.72%)	49.60	47.50 - 54.80	0.6138 times
Fri 19 June 2026	48.50 (-5.37%)	53.00	47.95 - 54.00	0.4677 times
Fri 12 June 2026	51.25 (-9.61%)	55.00	49.60 - 59.95	0.3987 times

weekly chart DigikoreStudios

Monthly price and charts DigikoreStudios

Strong monthly Stock price targets for DigikoreStudios DIGIKORE_SM are 27.13 and 40.43

Monthly Target 1	24.45
Monthly Target 2	29.8
Monthly Target 3	37.75
Monthly Target 4	43.1
Monthly Target 5	51.05

Monthly price and volumes Digikore Studios

Date	Closing	Open	Range	Volume
Thu 20 August 2026	35.15 (-9.87%)	38.25	32.40 - 45.70	1.1013 times
Fri 31 July 2026	39.00 (-29.09%)	55.10	36.40 - 57.90	1.8209 times
Tue 30 June 2026	55.00 (-3.85%)	56.70	44.00 - 61.00	1.2323 times
Fri 29 May 2026	57.20 (-19.83%)	71.75	45.35 - 85.95	1.4956 times
Thu 30 April 2026	71.35 (3.71%)	70.00	65.15 - 75.30	0.8671 times
Mon 30 March 2026	68.80 (-19.58%)	82.90	64.95 - 92.00	1.7402 times
Fri 27 February 2026	85.55 (37.43%)	61.05	57.10 - 87.70	0.833 times
Fri 30 January 2026	62.25 (-13.54%)	71.70	61.25 - 79.55	0.182 times
Wed 31 December 2025	72.00 (-2.77%)	77.90	70.00 - 88.50	0.2457 times
Fri 28 November 2025	74.05 (-23.26%)	100.00	64.80 - 100.00	0.4819 times
Fri 31 October 2025	96.50 (-39.29%)	160.70	77.80 - 167.50	0.4992 times

monthly chart DigikoreStudios

Indicator Analysis of DigikoreStudios

Please login to view indicator analysis. or View indicator analysis of DigikoreStudios DIGIKORE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Digikore Studios DIGIKORE_SM

DMA (daily moving average) of Digikore Studios DIGIKORE_SM

DMA period	DMA value
5 day DMA	37.37
12 day DMA	38.12
20 day DMA	40.82
35 day DMA	45.35
50 day DMA	47.28
100 day DMA	57.11
150 day DMA	62.79
200 day DMA	66.07

EMA (exponential moving average) of Digikore Studios DIGIKORE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.77	37.58	38.49
12 day EMA	38.65	39.29	39.93
20 day EMA	40.69	41.27	41.85
35 day EMA	43.73	44.23	44.73
50 day EMA	47.04	47.52	48

SMA (simple moving average) of Digikore Studios DIGIKORE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.37	38.37	39.56
12 day SMA	38.12	38.69	39.2
20 day SMA	40.82	41.48	42.12
35 day SMA	45.35	45.8	46.35
50 day SMA	47.28	47.72	48.13
100 day SMA	57.11	57.44	57.84
150 day SMA	62.79	63.04	63.29
200 day SMA	66.07	66.3	66.54