DigidriveDistributors DIGIDRIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive Distributors DIGIDRIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigidriveDistributors

Strong Daily Stock price targets for DigidriveDistributors DIGIDRIVE are 25.2 and 26.17

Daily Target 125.02
Daily Target 225.38
Daily Target 325.99
Daily Target 426.35
Daily Target 526.96

Daily price and volume Digidrive Distributors

Date Closing Open Range Volume
Fri 09 January 2026 25.74 (-1.27%) 26.16 25.63 - 26.60 0.6025 times
Thu 08 January 2026 26.07 (-1.88%) 26.58 25.81 - 26.58 2.0035 times
Wed 07 January 2026 26.57 (2.31%) 26.70 25.75 - 26.77 1.4022 times
Tue 06 January 2026 25.97 (-0.54%) 26.59 25.81 - 26.60 0.5316 times
Mon 05 January 2026 26.11 (-0.99%) 26.90 25.80 - 26.90 0.9539 times
Fri 02 January 2026 26.37 (1.27%) 26.70 25.64 - 26.87 1.0061 times
Thu 01 January 2026 26.04 (0.23%) 26.39 25.50 - 26.88 0.8654 times
Wed 31 December 2025 25.98 (0.89%) 25.30 25.30 - 26.38 0.5497 times
Tue 30 December 2025 25.75 (0.74%) 25.97 25.35 - 26.40 1.0766 times
Mon 29 December 2025 25.56 (-1.99%) 25.90 25.12 - 26.34 1.0085 times
Fri 26 December 2025 26.08 (-2.8%) 26.09 25.99 - 27.24 1.9883 times

Daily chart DigidriveDistributors

Weekly price and charts DigidriveDistributors

Strong weekly Stock price targets for DigidriveDistributors DIGIDRIVE are 25.05 and 26.32

Weekly Target 124.82
Weekly Target 225.28
Weekly Target 326.09
Weekly Target 426.55
Weekly Target 527.36

Weekly price and volumes for Digidrive Distributors

Date Closing Open Range Volume
Fri 09 January 2026 25.74 (-2.39%) 26.90 25.63 - 26.90 0.7482 times
Fri 02 January 2026 26.37 (1.11%) 25.90 25.12 - 26.88 0.6137 times
Fri 26 December 2025 26.08 (1.91%) 25.59 25.58 - 27.75 1.1168 times
Fri 19 December 2025 25.59 (-3.72%) 28.00 25.10 - 28.00 0.5659 times
Sat 13 December 2025 26.58 (-2.67%) 27.00 24.65 - 28.88 1.0391 times
Fri 05 December 2025 27.31 (-1.51%) 27.54 26.90 - 28.70 0.3621 times
Fri 28 November 2025 27.73 (-0.86%) 27.97 27.06 - 28.85 0.9192 times
Fri 21 November 2025 27.97 (-3.02%) 29.29 27.91 - 29.29 0.8809 times
Fri 14 November 2025 28.84 (1.87%) 28.21 28.00 - 30.00 1.7137 times
Fri 07 November 2025 28.31 (-1.22%) 28.70 27.39 - 31.50 2.0403 times
Fri 31 October 2025 28.66 (-2.38%) 29.50 28.25 - 29.77 1.7704 times

weekly chart DigidriveDistributors

Monthly price and charts DigidriveDistributors

Strong monthly Stock price targets for DigidriveDistributors DIGIDRIVE are 24.92 and 26.32

Monthly Target 124.65
Monthly Target 225.19
Monthly Target 326.046666666667
Monthly Target 426.59
Monthly Target 527.45

Monthly price and volumes Digidrive Distributors

Date Closing Open Range Volume
Fri 09 January 2026 25.74 (-0.92%) 26.39 25.50 - 26.90 0.1187 times
Wed 31 December 2025 25.98 (-6.31%) 27.54 24.65 - 28.88 0.4073 times
Fri 28 November 2025 27.73 (-3.24%) 28.70 27.06 - 31.50 0.6571 times
Fri 31 October 2025 28.66 (-2.08%) 29.27 27.60 - 31.45 0.703 times
Tue 30 September 2025 29.27 (-7.23%) 32.70 29.01 - 34.37 2.1114 times
Fri 29 August 2025 31.55 (-3.16%) 36.00 29.99 - 36.85 2.0659 times
Thu 31 July 2025 32.58 (4.62%) 30.60 30.00 - 33.74 0.8177 times
Mon 30 June 2025 31.14 (-6.6%) 33.98 28.71 - 33.98 0.7288 times
Fri 30 May 2025 33.34 (7.58%) 31.48 29.22 - 35.75 0.9215 times
Wed 30 April 2025 30.99 (14.65%) 27.00 25.25 - 35.00 1.4688 times
Fri 28 March 2025 27.03 (-12.38%) 31.23 26.42 - 32.00 2.3965 times

monthly chart DigidriveDistributors

DMA SMA EMA moving averages of Digidrive Distributors DIGIDRIVE

DMA (daily moving average) of Digidrive Distributors DIGIDRIVE

DMA period DMA value
5 day DMA 26.09
12 day DMA 26.09
20 day DMA 26.22
35 day DMA 26.61
50 day DMA 27.2
100 day DMA 29.1
150 day DMA 29.82
200 day DMA 30.26

EMA (exponential moving average) of Digidrive Distributors DIGIDRIVE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0326.1826.24
12 day EMA26.1326.226.22
20 day EMA26.2826.3426.37
35 day EMA26.7626.8226.86
50 day EMA27.2527.3127.36

SMA (simple moving average) of Digidrive Distributors DIGIDRIVE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0926.2226.21
12 day SMA26.0926.1326.18
20 day SMA26.2226.2626.26
35 day SMA26.6126.6826.73
50 day SMA27.227.2627.31
100 day SMA29.129.1729.21
150 day SMA29.8229.8629.9
200 day SMA30.2630.2830.29
Back to top | Use Dark Theme