DigidriveDistributors DIGIDRIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive Distributors DIGIDRIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigidriveDistributors

Strong Daily Stock price targets for DigidriveDistributors DIGIDRIVE are 26.63 and 27.81

Daily Target 126.4
Daily Target 226.85
Daily Target 327.576666666667
Daily Target 428.03
Daily Target 528.76

Daily price and volume Digidrive Distributors

Date Closing Open Range Volume
Fri 05 December 2025 27.31 (-0.44%) 28.30 27.12 - 28.30 0.4052 times
Thu 04 December 2025 27.43 (-0.58%) 27.25 26.90 - 27.94 0.3488 times
Wed 03 December 2025 27.59 (0.69%) 28.00 27.20 - 28.00 0.8987 times
Tue 02 December 2025 27.40 (-1.01%) 28.70 27.20 - 28.70 0.6664 times
Mon 01 December 2025 27.68 (-0.18%) 27.54 27.20 - 28.40 0.507 times
Fri 28 November 2025 27.73 (-1.42%) 28.29 27.60 - 28.29 0.3951 times
Thu 27 November 2025 28.13 (1.59%) 27.68 27.43 - 28.39 1.1308 times
Wed 26 November 2025 27.69 (1.06%) 27.10 27.10 - 28.70 3.6346 times
Tue 25 November 2025 27.40 (-0.29%) 27.53 27.06 - 28.40 0.8412 times
Mon 24 November 2025 27.48 (-1.75%) 27.97 27.21 - 28.85 1.1723 times
Fri 21 November 2025 27.97 (-0.29%) 28.34 27.91 - 28.35 0.3803 times

Daily chart DigidriveDistributors

Weekly price and charts DigidriveDistributors

Strong weekly Stock price targets for DigidriveDistributors DIGIDRIVE are 26.21 and 28.01

Weekly Target 125.84
Weekly Target 226.57
Weekly Target 327.636666666667
Weekly Target 428.37
Weekly Target 529.44

Weekly price and volumes for Digidrive Distributors

Date Closing Open Range Volume
Fri 05 December 2025 27.31 (-1.51%) 27.54 26.90 - 28.70 0.2845 times
Fri 28 November 2025 27.73 (-0.86%) 27.97 27.06 - 28.85 0.7221 times
Fri 21 November 2025 27.97 (-3.02%) 29.29 27.91 - 29.29 0.692 times
Fri 14 November 2025 28.84 (1.87%) 28.21 28.00 - 30.00 1.3462 times
Fri 07 November 2025 28.31 (-1.22%) 28.70 27.39 - 31.50 1.6027 times
Fri 31 October 2025 28.66 (-2.38%) 29.50 28.25 - 29.77 1.3907 times
Fri 24 October 2025 29.36 (3.38%) 28.01 28.01 - 30.00 0.6421 times
Fri 17 October 2025 28.40 (-4.63%) 29.78 27.60 - 30.50 1.5239 times
Fri 10 October 2025 29.78 (-2.39%) 30.60 29.00 - 31.45 0.6505 times
Fri 03 October 2025 30.51 (-0.49%) 33.39 29.00 - 33.39 1.1454 times
Fri 26 September 2025 30.66 (-7.03%) 33.38 30.61 - 33.50 0.8829 times

weekly chart DigidriveDistributors

Monthly price and charts DigidriveDistributors

Strong monthly Stock price targets for DigidriveDistributors DIGIDRIVE are 26.21 and 28.01

Monthly Target 125.84
Monthly Target 226.57
Monthly Target 327.636666666667
Monthly Target 428.37
Monthly Target 529.44

Monthly price and volumes Digidrive Distributors

Date Closing Open Range Volume
Fri 05 December 2025 27.31 (-1.51%) 27.54 26.90 - 28.70 0.036 times
Fri 28 November 2025 27.73 (-3.24%) 28.70 27.06 - 31.50 0.5515 times
Fri 31 October 2025 28.66 (-2.08%) 29.27 27.60 - 31.45 0.5901 times
Tue 30 September 2025 29.27 (-7.23%) 32.70 29.01 - 34.37 1.7723 times
Fri 29 August 2025 31.55 (-3.16%) 36.00 29.99 - 36.85 1.7341 times
Thu 31 July 2025 32.58 (4.62%) 30.60 30.00 - 33.74 0.6863 times
Mon 30 June 2025 31.14 (-6.6%) 33.98 28.71 - 33.98 0.6118 times
Fri 30 May 2025 33.34 (7.58%) 31.48 29.22 - 35.75 0.7735 times
Wed 30 April 2025 30.99 (14.65%) 27.00 25.25 - 35.00 1.2329 times
Fri 28 March 2025 27.03 (-12.38%) 31.23 26.42 - 32.00 2.0116 times
Fri 28 February 2025 30.85 (-15.99%) 37.85 30.15 - 40.19 1.1277 times

monthly chart DigidriveDistributors

DMA SMA EMA moving averages of Digidrive Distributors DIGIDRIVE

DMA (daily moving average) of Digidrive Distributors DIGIDRIVE

DMA period DMA value
5 day DMA 27.48
12 day DMA 27.66
20 day DMA 28.08
35 day DMA 28.42
50 day DMA 28.91
100 day DMA 30.4
150 day DMA 30.88
200 day DMA 30.87

EMA (exponential moving average) of Digidrive Distributors DIGIDRIVE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4827.5627.63
12 day EMA27.7227.7927.85
20 day EMA27.9928.0628.13
35 day EMA28.5628.6328.7
50 day EMA29.0829.1529.22

SMA (simple moving average) of Digidrive Distributors DIGIDRIVE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4827.5727.71
12 day SMA27.6627.7427.8
20 day SMA28.0828.1328.18
35 day SMA28.4228.4828.52
50 day SMA28.9129.0129.12
100 day SMA30.430.4330.47
150 day SMA30.8830.9130.93
200 day SMA30.8730.930.95
Back to top | Use Dark Theme