DigidriveDistributors DIGIDRIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digidrive Distributors DIGIDRIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DigidriveDistributors
Strong Daily Stock price targets for DigidriveDistributors DIGIDRIVE are 22.28 and 23.43
| Daily Target 1 | 21.34 |
| Daily Target 2 | 22.07 |
| Daily Target 3 | 22.486666666667 |
| Daily Target 4 | 23.22 |
| Daily Target 5 | 23.64 |
Daily price and volume Digidrive Distributors
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 22.81 (2.33%) | 21.75 | 21.75 - 22.90 | 0.0893 times | Fri 24 April 2026 | 22.29 (-0.45%) | 22.61 | 22.10 - 22.79 | 0.3774 times | Thu 23 April 2026 | 22.39 (-6%) | 24.45 | 22.00 - 24.45 | 2.5619 times | Wed 22 April 2026 | 23.82 (-1.98%) | 23.32 | 23.32 - 24.80 | 0.7329 times | Tue 21 April 2026 | 24.30 (1.84%) | 23.86 | 23.51 - 24.60 | 0.3943 times | Mon 20 April 2026 | 23.86 (1.14%) | 24.80 | 23.01 - 24.80 | 1.2793 times | Fri 17 April 2026 | 23.59 (6.65%) | 22.56 | 22.16 - 24.00 | 1.4091 times | Thu 16 April 2026 | 22.12 (0%) | 22.60 | 21.91 - 23.78 | 1.8151 times | Wed 15 April 2026 | 22.12 (5.53%) | 21.69 | 21.01 - 22.44 | 0.759 times | Mon 13 April 2026 | 20.96 (-1.32%) | 20.72 | 20.00 - 21.81 | 0.5818 times | Fri 10 April 2026 | 21.24 (2.12%) | 20.80 | 20.80 - 21.65 | 0.6862 times |
Weekly price and charts DigidriveDistributors
Strong weekly Stock price targets for DigidriveDistributors DIGIDRIVE are 22.28 and 23.43
| Weekly Target 1 | 21.34 |
| Weekly Target 2 | 22.07 |
| Weekly Target 3 | 22.486666666667 |
| Weekly Target 4 | 23.22 |
| Weekly Target 5 | 23.64 |
Weekly price and volumes for Digidrive Distributors
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 22.81 (2.33%) | 21.75 | 21.75 - 22.90 | 0.0209 times | Fri 24 April 2026 | 22.29 (-5.51%) | 24.80 | 22.00 - 24.80 | 1.2532 times | Fri 17 April 2026 | 23.59 (11.06%) | 20.72 | 20.00 - 24.00 | 1.0701 times | Fri 10 April 2026 | 21.24 (15.5%) | 19.00 | 18.00 - 21.65 | 0.713 times | Thu 02 April 2026 | 18.39 (8.62%) | 16.50 | 16.50 - 19.60 | 1.1911 times | Fri 27 March 2026 | 16.93 (-15.69%) | 20.00 | 16.10 - 20.45 | 1.6226 times | Fri 20 March 2026 | 20.08 (-2.76%) | 20.33 | 19.67 - 21.19 | 1.4906 times | Fri 13 March 2026 | 20.65 (0.39%) | 20.50 | 20.02 - 21.91 | 0.9013 times | Fri 06 March 2026 | 20.57 (-2.93%) | 20.60 | 20.07 - 21.47 | 0.6189 times | Fri 27 February 2026 | 21.19 (-6.9%) | 22.20 | 20.30 - 23.60 | 1.1182 times | Fri 20 February 2026 | 22.76 (-0.7%) | 22.68 | 22.50 - 23.59 | 0.4593 times |
Monthly price and charts DigidriveDistributors
Strong monthly Stock price targets for DigidriveDistributors DIGIDRIVE are 20.01 and 27.61
| Monthly Target 1 | 14 |
| Monthly Target 2 | 18.41 |
| Monthly Target 3 | 21.603333333333 |
| Monthly Target 4 | 26.01 |
| Monthly Target 5 | 29.2 |
Monthly price and volumes Digidrive Distributors
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 22.81 (35.37%) | 17.26 | 17.20 - 24.80 | 0.644 times | Mon 30 March 2026 | 16.85 (-20.48%) | 20.60 | 16.10 - 21.91 | 0.9343 times | Fri 27 February 2026 | 21.19 (-2.89%) | 21.89 | 20.20 - 25.40 | 0.8328 times | Fri 30 January 2026 | 21.82 (-16.01%) | 26.39 | 21.50 - 26.90 | 0.5262 times | Wed 31 December 2025 | 25.98 (-6.31%) | 27.54 | 24.65 - 28.88 | 0.4238 times | Fri 28 November 2025 | 27.73 (-3.24%) | 28.70 | 27.06 - 31.50 | 0.6864 times | Fri 31 October 2025 | 28.66 (-2.08%) | 29.27 | 27.60 - 31.45 | 0.7344 times | Tue 30 September 2025 | 29.27 (-7.23%) | 32.70 | 29.01 - 34.37 | 2.2057 times | Fri 29 August 2025 | 31.55 (-3.16%) | 36.00 | 29.99 - 36.85 | 2.1582 times | Thu 31 July 2025 | 32.58 (4.62%) | 30.60 | 30.00 - 33.74 | 0.8542 times | Mon 30 June 2025 | 31.14 (-6.6%) | 33.98 | 28.71 - 33.98 | 0.7614 times |
Indicator Analysis of DigidriveDistributors
Please login to view indicator analysis. or View indicator analysis of DigidriveDistributors DIGIDRIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Digidrive Distributors DIGIDRIVE
DMA (daily moving average) of Digidrive Distributors DIGIDRIVE
| DMA period | DMA value |
| 5 day DMA | 23.12 |
| 12 day DMA | 22.53 |
| 20 day DMA | 20.94 |
| 35 day DMA | 20.75 |
| 50 day DMA | 21.23 |
| 100 day DMA | 23.27 |
| 150 day DMA | 25.36 |
| 200 day DMA | 26.94 |
EMA (exponential moving average) of Digidrive Distributors DIGIDRIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.82 | 22.82 | 23.08 |
| 12 day EMA | 22.33 | 22.24 | 22.23 |
| 20 day EMA | 21.8 | 21.69 | 21.63 |
| 35 day EMA | 21.58 | 21.51 | 21.46 |
| 50 day EMA | 21.53 | 21.48 | 21.45 |
SMA (simple moving average) of Digidrive Distributors DIGIDRIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.12 | 23.33 | 23.59 |
| 12 day SMA | 22.53 | 22.33 | 22.09 |
| 20 day SMA | 20.94 | 20.77 | 20.63 |
| 35 day SMA | 20.75 | 20.69 | 20.66 |
| 50 day SMA | 21.23 | 21.24 | 21.25 |
| 100 day SMA | 23.27 | 23.32 | 23.38 |
| 150 day SMA | 25.36 | 25.43 | 25.5 |
| 200 day SMA | 26.94 | 26.99 | 27.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
