DigidriveDistributors DIGIDRIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive Distributors DIGIDRIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigidriveDistributors

Strong Daily Stock price targets for DigidriveDistributors DIGIDRIVE are 20.48 and 21.6

Daily Target 119.69
Daily Target 220.15
Daily Target 320.81
Daily Target 421.27
Daily Target 521.93

Daily price and volume Digidrive Distributors

Date Closing Open Range Volume
Mon 02 March 2026 20.61 (-2.74%) 20.60 20.35 - 21.47 1.5068 times
Fri 27 February 2026 21.19 (-3.86%) 21.50 21.05 - 22.39 1.3411 times
Thu 26 February 2026 22.04 (3.96%) 21.70 21.10 - 22.39 1.2173 times
Wed 25 February 2026 21.20 (-3.77%) 21.36 21.10 - 22.89 0.7296 times
Tue 24 February 2026 22.03 (2.56%) 21.05 20.30 - 22.55 0.427 times
Mon 23 February 2026 21.48 (-5.62%) 22.20 20.80 - 23.60 2.6139 times
Fri 20 February 2026 22.76 (-0.52%) 23.48 22.50 - 23.48 0.8681 times
Thu 19 February 2026 22.88 (-0.48%) 23.39 22.54 - 23.39 0.9359 times
Wed 18 February 2026 22.99 (0.35%) 23.41 22.62 - 23.41 0.1157 times
Tue 17 February 2026 22.91 (-0.39%) 22.70 22.66 - 23.39 0.2446 times
Mon 16 February 2026 23.00 (0.35%) 22.68 22.51 - 23.59 0.4355 times

Daily chart DigidriveDistributors

Weekly price and charts DigidriveDistributors

Strong weekly Stock price targets for DigidriveDistributors DIGIDRIVE are 20.48 and 21.6

Weekly Target 119.69
Weekly Target 220.15
Weekly Target 320.81
Weekly Target 421.27
Weekly Target 521.93

Weekly price and volumes for Digidrive Distributors

Date Closing Open Range Volume
Mon 02 March 2026 20.61 (-2.74%) 20.60 20.35 - 21.47 0.3261 times
Fri 27 February 2026 21.19 (-6.9%) 22.20 20.30 - 23.60 1.3699 times
Fri 20 February 2026 22.76 (-0.7%) 22.68 22.50 - 23.59 0.5627 times
Fri 13 February 2026 22.92 (1.24%) 22.25 22.25 - 23.88 0.8614 times
Fri 06 February 2026 22.64 (3.76%) 21.89 20.20 - 25.40 2.9469 times
Fri 30 January 2026 21.82 (-7.74%) 22.60 21.50 - 24.40 1.4426 times
Fri 23 January 2026 23.65 (-8.65%) 25.30 22.50 - 25.99 0.8359 times
Fri 16 January 2026 25.89 (0.58%) 25.62 25.20 - 26.85 0.4941 times
Fri 09 January 2026 25.74 (-2.39%) 26.90 25.63 - 26.90 0.6374 times
Fri 02 January 2026 26.37 (1.11%) 25.90 25.12 - 26.88 0.5229 times
Fri 26 December 2025 26.08 (1.91%) 25.59 25.58 - 27.75 0.9514 times

weekly chart DigidriveDistributors

Monthly price and charts DigidriveDistributors

Strong monthly Stock price targets for DigidriveDistributors DIGIDRIVE are 20.48 and 21.6

Monthly Target 119.69
Monthly Target 220.15
Monthly Target 320.81
Monthly Target 421.27
Monthly Target 521.93

Monthly price and volumes Digidrive Distributors

Date Closing Open Range Volume
Mon 02 March 2026 20.61 (-2.74%) 20.60 20.35 - 21.47 0.0513 times
Fri 27 February 2026 21.19 (-2.89%) 21.89 20.20 - 25.40 0.9022 times
Fri 30 January 2026 21.82 (-16.01%) 26.39 21.50 - 26.90 0.57 times
Wed 31 December 2025 25.98 (-6.31%) 27.54 24.65 - 28.88 0.4591 times
Fri 28 November 2025 27.73 (-3.24%) 28.70 27.06 - 31.50 0.7436 times
Fri 31 October 2025 28.66 (-2.08%) 29.27 27.60 - 31.45 0.7956 times
Tue 30 September 2025 29.27 (-7.23%) 32.70 29.01 - 34.37 2.3896 times
Fri 29 August 2025 31.55 (-3.16%) 36.00 29.99 - 36.85 2.3382 times
Thu 31 July 2025 32.58 (4.62%) 30.60 30.00 - 33.74 0.9254 times
Mon 30 June 2025 31.14 (-6.6%) 33.98 28.71 - 33.98 0.8249 times
Fri 30 May 2025 33.34 (7.58%) 31.48 29.22 - 35.75 1.0429 times

monthly chart DigidriveDistributors

DMA SMA EMA moving averages of Digidrive Distributors DIGIDRIVE

DMA (daily moving average) of Digidrive Distributors DIGIDRIVE

DMA period DMA value
5 day DMA 21.41
12 day DMA 22.17
20 day DMA 22.43
35 day DMA 23.04
50 day DMA 23.96
100 day DMA 26.07
150 day DMA 27.97
200 day DMA 28.91

EMA (exponential moving average) of Digidrive Distributors DIGIDRIVE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3421.721.96
12 day EMA21.9122.1522.33
20 day EMA22.3322.5122.65
35 day EMA23.1823.3323.46
50 day EMA23.9224.0524.17

SMA (simple moving average) of Digidrive Distributors DIGIDRIVE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4121.5921.9
12 day SMA22.1722.3622.51
20 day SMA22.4322.4522.49
35 day SMA23.0423.1923.33
50 day SMA23.9624.0724.16
100 day SMA26.0726.1626.25
150 day SMA27.9728.0428.11
200 day SMA28.9128.9729.03
Back to top | Use Dark Theme