DigidriveDistributors DIGIDRIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive Distributors DIGIDRIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigidriveDistributors

Strong Daily Stock price targets for DigidriveDistributors DIGIDRIVE are 17.43 and 18.23

Daily Target 117.25
Daily Target 217.6
Daily Target 318.05
Daily Target 418.4
Daily Target 518.85

Daily price and volume Digidrive Distributors

Date Closing Open Range Volume
Fri 12 June 2026 17.95 (0.34%) 18.50 17.70 - 18.50 0.3684 times
Thu 11 June 2026 17.89 (-3.14%) 18.02 17.60 - 18.70 1.924 times
Wed 10 June 2026 18.47 (-1.49%) 18.97 18.21 - 19.30 1.0744 times
Tue 09 June 2026 18.75 (2.46%) 18.15 18.15 - 19.30 0.4264 times
Mon 08 June 2026 18.30 (-0.33%) 18.10 18.10 - 18.98 0.7272 times
Fri 05 June 2026 18.36 (-2.7%) 18.50 18.12 - 19.49 0.987 times
Thu 04 June 2026 18.87 (1.02%) 18.68 18.31 - 19.00 1.2623 times
Wed 03 June 2026 18.68 (-1.37%) 18.94 18.30 - 19.33 0.9874 times
Tue 02 June 2026 18.94 (0.16%) 18.70 18.31 - 19.49 1.6951 times
Mon 01 June 2026 18.91 (-0.68%) 19.74 18.50 - 19.74 0.5478 times
Fri 29 May 2026 19.04 (-0.37%) 19.11 18.80 - 19.48 0.4752 times

Daily chart DigidriveDistributors

Weekly price and charts DigidriveDistributors

Strong weekly Stock price targets for DigidriveDistributors DIGIDRIVE are 16.93 and 18.63

Weekly Target 116.58
Weekly Target 217.27
Weekly Target 318.283333333333
Weekly Target 418.97
Weekly Target 519.98

Weekly price and volumes for Digidrive Distributors

Date Closing Open Range Volume
Fri 12 June 2026 17.95 (-2.23%) 18.10 17.60 - 19.30 0.7673 times
Fri 05 June 2026 18.36 (-3.57%) 19.74 18.12 - 19.74 0.9301 times
Fri 29 May 2026 19.04 (-0.47%) 19.10 18.80 - 20.34 0.736 times
Fri 22 May 2026 19.13 (-15.5%) 22.05 18.90 - 22.97 2.5185 times
Fri 15 May 2026 22.64 (-0.7%) 22.48 22.00 - 23.04 0.435 times
Fri 08 May 2026 22.80 (-4.48%) 23.02 22.11 - 24.50 0.7493 times
Thu 30 April 2026 23.87 (7.09%) 21.75 21.75 - 25.30 1.2867 times
Fri 24 April 2026 22.29 (-5.51%) 24.80 22.00 - 24.80 1.0637 times
Fri 17 April 2026 23.59 (11.06%) 20.72 20.00 - 24.00 0.9083 times
Fri 10 April 2026 21.24 (15.5%) 19.00 18.00 - 21.65 0.6052 times
Thu 02 April 2026 18.39 (8.62%) 16.50 16.50 - 19.60 1.011 times

weekly chart DigidriveDistributors

Monthly price and charts DigidriveDistributors

Strong monthly Stock price targets for DigidriveDistributors DIGIDRIVE are 16.71 and 18.85

Monthly Target 116.29
Monthly Target 217.12
Monthly Target 318.43
Monthly Target 419.26
Monthly Target 520.57

Monthly price and volumes Digidrive Distributors

Date Closing Open Range Volume
Fri 12 June 2026 17.95 (-5.72%) 19.74 17.60 - 19.74 0.4162 times
Fri 29 May 2026 19.04 (-20.23%) 23.02 18.80 - 24.50 1.0885 times
Thu 30 April 2026 23.87 (41.66%) 17.26 17.20 - 25.30 1.0655 times
Mon 30 March 2026 16.85 (-20.48%) 20.60 16.10 - 21.91 1.0943 times
Fri 27 February 2026 21.19 (-2.89%) 21.89 20.20 - 25.40 0.9754 times
Fri 30 January 2026 21.82 (-16.01%) 26.39 21.50 - 26.90 0.6163 times
Wed 31 December 2025 25.98 (-6.31%) 27.54 24.65 - 28.88 0.4964 times
Fri 28 November 2025 27.73 (-3.24%) 28.70 27.06 - 31.50 0.8039 times
Fri 31 October 2025 28.66 (-2.08%) 29.27 27.60 - 31.45 0.8601 times
Tue 30 September 2025 29.27 (-7.23%) 32.70 29.01 - 34.37 2.5834 times
Fri 29 August 2025 31.55 (-3.16%) 36.00 29.99 - 36.85 2.5277 times

monthly chart DigidriveDistributors

DMA SMA EMA moving averages of Digidrive Distributors DIGIDRIVE

DMA (daily moving average) of Digidrive Distributors DIGIDRIVE

DMA period DMA value
5 day DMA 18.27
12 day DMA 18.61
20 day DMA 19.5
35 day DMA 20.97
50 day DMA 20.98
100 day DMA 21.47
150 day DMA 23.36
200 day DMA 25.26

EMA (exponential moving average) of Digidrive Distributors DIGIDRIVE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2218.3618.6
12 day EMA18.7618.9119.1
20 day EMA19.3419.4919.66
35 day EMA19.892020.12
50 day EMA20.5520.6620.77

SMA (simple moving average) of Digidrive Distributors DIGIDRIVE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2718.3518.55
12 day SMA18.6118.7518.92
20 day SMA19.519.719.91
35 day SMA20.9721.1421.32
50 day SMA20.9820.9620.99
100 day SMA21.4721.5621.64
150 day SMA23.3623.4323.51
200 day SMA25.2625.3325.4
Back to top | Use Dark Theme