DigidriveDistributors DIGIDRIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive Distributors DIGIDRIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigidriveDistributors

Strong Daily Stock price targets for DigidriveDistributors DIGIDRIVE are 17.77 and 18.15

Daily Target 1	17.46
Daily Target 2	17.69
Daily Target 3	17.843333333333
Daily Target 4	18.07
Daily Target 5	18.22

Daily price and volume Digidrive Distributors

Date	Closing	Open	Range	Volume
Tue 28 July 2026	17.91 (0.45%)	17.62	17.62 - 18.00	0.616 times
Mon 27 July 2026	17.83 (-0.67%)	17.95	17.65 - 18.64	0.6738 times
Fri 24 July 2026	17.95 (0%)	18.35	17.61 - 18.35	0.4143 times
Thu 23 July 2026	17.95 (-0.5%)	18.04	17.30 - 18.46	2.1108 times
Wed 22 July 2026	18.04 (-2.06%)	18.42	17.77 - 18.54	3.2215 times
Tue 21 July 2026	18.42 (-0.32%)	18.78	18.01 - 18.78	0.7557 times
Mon 20 July 2026	18.48 (-0.96%)	18.66	18.25 - 18.80	0.4641 times
Fri 17 July 2026	18.66 (-0.53%)	18.70	18.32 - 18.73	0.2437 times
Thu 16 July 2026	18.76 (2.18%)	18.80	18.31 - 18.89	0.2632 times
Wed 15 July 2026	18.36 (-2.08%)	18.95	18.00 - 18.95	1.2368 times
Tue 14 July 2026	18.75 (-1.21%)	18.51	18.51 - 18.99	0.7541 times

Daily chart DigidriveDistributors

Weekly price and charts DigidriveDistributors

Strong weekly Stock price targets for DigidriveDistributors DIGIDRIVE are 17.26 and 18.28

Weekly Target 1	17.04
Weekly Target 2	17.47
Weekly Target 3	18.056666666667
Weekly Target 4	18.49
Weekly Target 5	19.08

Weekly price and volumes for Digidrive Distributors

Date	Closing	Open	Range	Volume
Tue 28 July 2026	17.91 (-0.22%)	17.95	17.62 - 18.64	0.1617 times
Fri 24 July 2026	17.95 (-3.8%)	18.66	17.30 - 18.80	0.8731 times
Fri 17 July 2026	18.66 (-1.74%)	18.98	18.00 - 19.00	0.4569 times
Fri 10 July 2026	18.99 (3.26%)	18.20	18.11 - 19.60	1.0842 times
Fri 03 July 2026	18.39 (-0.81%)	18.15	18.00 - 19.00	0.5083 times
Thu 25 June 2026	18.54 (-2.27%)	18.30	18.30 - 20.00	1.0997 times
Fri 19 June 2026	18.97 (5.68%)	17.80	17.80 - 19.28	1.7936 times
Fri 12 June 2026	17.95 (-2.23%)	18.10	17.60 - 19.30	1.2684 times
Fri 05 June 2026	18.36 (-3.57%)	19.74	18.12 - 19.74	1.5375 times
Fri 29 May 2026	19.04 (-0.47%)	19.10	18.80 - 20.34	1.2167 times
Fri 22 May 2026	19.13 (-15.5%)	22.05	18.90 - 22.97	4.1634 times

weekly chart DigidriveDistributors

Monthly price and charts DigidriveDistributors

Strong monthly Stock price targets for DigidriveDistributors DIGIDRIVE are 16.46 and 18.76

Monthly Target 1	15.97
Monthly Target 2	16.94
Monthly Target 3	18.27
Monthly Target 4	19.24
Monthly Target 5	20.57

Monthly price and volumes Digidrive Distributors

Date	Closing	Open	Range	Volume
Tue 28 July 2026	17.91 (-5.34%)	18.35	17.30 - 19.60	0.509 times
Tue 30 June 2026	18.92 (-0.63%)	19.74	17.60 - 20.00	1.0601 times
Fri 29 May 2026	19.04 (-20.23%)	23.02	18.80 - 24.50	1.3109 times
Thu 30 April 2026	23.87 (41.66%)	17.26	17.20 - 25.30	1.2832 times
Mon 30 March 2026	16.85 (-20.48%)	20.60	16.10 - 21.91	1.318 times
Fri 27 February 2026	21.19 (-2.89%)	21.89	20.20 - 25.40	1.1747 times
Fri 30 January 2026	21.82 (-16.01%)	26.39	21.50 - 26.90	0.7422 times
Wed 31 December 2025	25.98 (-6.31%)	27.54	24.65 - 28.88	0.5978 times
Fri 28 November 2025	27.73 (-3.24%)	28.70	27.06 - 31.50	0.9682 times
Fri 31 October 2025	28.66 (-2.08%)	29.27	27.60 - 31.45	1.0359 times
Tue 30 September 2025	29.27 (-7.23%)	32.70	29.01 - 34.37	3.1113 times

monthly chart DigidriveDistributors

Indicator Analysis of DigidriveDistributors

Please login to view indicator analysis. or View indicator analysis of DigidriveDistributors DIGIDRIVE on MunafaSutra.com for free

DMA SMA EMA moving averages of Digidrive Distributors DIGIDRIVE

DMA (daily moving average) of Digidrive Distributors DIGIDRIVE

DMA period	DMA value
5 day DMA	17.94
12 day DMA	18.34
20 day DMA	18.46
35 day DMA	18.51
50 day DMA	18.84
100 day DMA	20.1
150 day DMA	21.45
200 day DMA	23.17

EMA (exponential moving average) of Digidrive Distributors DIGIDRIVE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18	18.04	18.14
12 day EMA	18.22	18.28	18.36
20 day EMA	18.4	18.45	18.51
35 day EMA	18.74	18.79	18.85
50 day EMA	19.03	19.08	19.13

SMA (simple moving average) of Digidrive Distributors DIGIDRIVE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17.94	18.04	18.17
12 day SMA	18.34	18.43	18.47
20 day SMA	18.46	18.51	18.53
35 day SMA	18.51	18.52	18.54
50 day SMA	18.84	18.94	19.02
100 day SMA	20.1	20.14	20.17
150 day SMA	21.45	21.51	21.58
200 day SMA	23.17	23.24	23.3