Login or Join
HomepageDiffusionEngineers DIFFNKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diffusion Engineers DIFFNKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiffusionEngineers
Strong Daily Stock price targets for DiffusionEngineers DIFFNKG are 399.65 and 411.55
| Daily Target 1 | 397.47 |
| Daily Target 2 | 401.83 |
| Daily Target 3 | 409.36666666667 |
| Daily Target 4 | 413.73 |
| Daily Target 5 | 421.27 |
Daily price and volume Diffusion Engineers
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 406.20 (-0.56%) | 413.00 | 405.00 - 416.90 | 0.242 times | Tue 18 August 2026 | 408.50 (2.54%) | 398.55 | 398.55 - 410.85 | 0.2699 times | Mon 17 August 2026 | 398.40 (1.65%) | 393.00 | 387.55 - 405.40 | 0.2609 times | Fri 14 August 2026 | 391.95 (0.2%) | 391.15 | 388.15 - 405.00 | 0.4827 times | Thu 13 August 2026 | 391.15 (7.87%) | 363.60 | 362.70 - 399.55 | 1.8586 times | Wed 12 August 2026 | 362.60 (-2.75%) | 384.00 | 356.75 - 385.00 | 1.1105 times | Tue 11 August 2026 | 372.85 (-5.74%) | 397.90 | 370.00 - 412.95 | 1.9771 times | Mon 10 August 2026 | 395.55 (-10.31%) | 441.00 | 390.00 - 453.45 | 1.4998 times | Fri 07 August 2026 | 441.00 (-0.65%) | 453.90 | 432.80 - 453.90 | 0.3348 times | Thu 06 August 2026 | 443.90 (4.64%) | 425.90 | 422.05 - 453.70 | 1.9636 times | Wed 05 August 2026 | 424.20 (0.12%) | 430.90 | 420.90 - 430.95 | 0.2042 times |
Weekly price and charts DiffusionEngineers
Strong weekly Stock price targets for DiffusionEngineers DIFFNKG are 396.88 and 426.23
| Weekly Target 1 | 374.2 |
| Weekly Target 2 | 390.2 |
| Weekly Target 3 | 403.55 |
| Weekly Target 4 | 419.55 |
| Weekly Target 5 | 432.9 |
Weekly price and volumes for Diffusion Engineers
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 406.20 (3.64%) | 393.00 | 387.55 - 416.90 | 0.3246 times | Fri 14 August 2026 | 391.95 (-11.12%) | 441.00 | 356.75 - 453.45 | 2.9105 times | Fri 07 August 2026 | 441.00 (14.95%) | 385.10 | 385.10 - 453.90 | 1.6192 times | Fri 31 July 2026 | 383.65 (-2.96%) | 401.15 | 378.75 - 408.00 | 0.2467 times | Fri 24 July 2026 | 395.35 (3.97%) | 384.90 | 375.40 - 402.50 | 0.3317 times | Fri 17 July 2026 | 380.25 (-5.74%) | 405.00 | 378.60 - 417.60 | 0.431 times | Fri 10 July 2026 | 403.40 (-3.11%) | 417.95 | 377.30 - 420.35 | 0.6712 times | Fri 03 July 2026 | 416.35 (7.22%) | 388.30 | 381.05 - 436.20 | 1.7407 times | Thu 25 June 2026 | 388.30 (3.4%) | 382.00 | 363.60 - 399.70 | 0.9057 times | Fri 19 June 2026 | 375.55 (3.81%) | 363.85 | 360.35 - 389.00 | 0.8186 times | Fri 12 June 2026 | 361.75 (11.32%) | 320.00 | 319.55 - 377.00 | 1.8349 times |
Monthly price and charts DiffusionEngineers
Strong monthly Stock price targets for DiffusionEngineers DIFFNKG are 381.48 and 478.63
| Monthly Target 1 | 308.47 |
| Monthly Target 2 | 357.33 |
| Monthly Target 3 | 405.61666666667 |
| Monthly Target 4 | 454.48 |
| Monthly Target 5 | 502.77 |
Monthly price and volumes Diffusion Engineers
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 406.20 (5.88%) | 385.10 | 356.75 - 453.90 | 1.7137 times | Fri 31 July 2026 | 383.65 (-9.56%) | 426.95 | 375.40 - 432.30 | 0.7457 times | Tue 30 June 2026 | 424.20 (29.03%) | 328.00 | 312.15 - 436.20 | 1.8674 times | Fri 29 May 2026 | 328.75 (9.44%) | 307.80 | 296.80 - 344.95 | 0.9134 times | Thu 30 April 2026 | 300.38 (20.25%) | 264.00 | 251.37 - 323.49 | 0.7219 times | Mon 30 March 2026 | 249.80 (-5.39%) | 245.40 | 216.80 - 275.05 | 0.5988 times | Fri 27 February 2026 | 264.04 (9.93%) | 246.36 | 232.51 - 294.88 | 0.9307 times | Fri 30 January 2026 | 240.20 (-28.26%) | 336.85 | 235.55 - 339.70 | 0.6546 times | Wed 31 December 2025 | 334.80 (14.19%) | 293.00 | 275.00 - 348.00 | 0.8193 times | Fri 28 November 2025 | 293.20 (-20.97%) | 370.00 | 287.20 - 386.00 | 1.0344 times | Fri 31 October 2025 | 371.00 (2.81%) | 362.00 | 356.65 - 392.25 | 0.8001 times |
Indicator Analysis of DiffusionEngineers
Please login to view indicator analysis. or View indicator analysis of DiffusionEngineers DIFFNKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diffusion Engineers DIFFNKG
DMA (daily moving average) of Diffusion Engineers DIFFNKG
| DMA period | DMA value |
| 5 day DMA | 399.24 |
| 12 day DMA | 405 |
| 20 day DMA | 399.92 |
| 35 day DMA | 398.89 |
| 50 day DMA | 393.81 |
| 100 day DMA | 349.23 |
| 150 day DMA | 320.42 |
| 200 day DMA | 321.94 |
EMA (exponential moving average) of Diffusion Engineers DIFFNKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.91 | 398.27 | 393.15 |
| 12 day EMA | 399.63 | 398.44 | 396.61 |
| 20 day EMA | 398.51 | 397.7 | 396.56 |
| 35 day EMA | 393.99 | 393.27 | 392.37 |
| 50 day EMA | 388.95 | 388.25 | 387.42 |
SMA (simple moving average) of Diffusion Engineers DIFFNKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.24 | 390.52 | 383.39 |
| 12 day SMA | 405 | 404.99 | 402.92 |
| 20 day SMA | 399.92 | 399.25 | 398.61 |
| 35 day SMA | 398.89 | 399.19 | 399.63 |
| 50 day SMA | 393.81 | 392.3 | 390.65 |
| 100 day SMA | 349.23 | 347.77 | 346.23 |
| 150 day SMA | 320.42 | 319.75 | 319.15 |
| 200 day SMA | 321.94 | 321.74 | 321.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.