Login or Join
HomepageDiffusionEngineers DIFFNKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diffusion Engineers DIFFNKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiffusionEngineers
Strong Daily Stock price targets for DiffusionEngineers DIFFNKG are 381.68 and 391.98
| Daily Target 1 | 379.47 |
| Daily Target 2 | 383.88 |
| Daily Target 3 | 389.76666666667 |
| Daily Target 4 | 394.18 |
| Daily Target 5 | 400.07 |
Daily price and volume Diffusion Engineers
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 388.30 (-0.08%) | 391.65 | 385.35 - 395.65 | 0.5515 times | Wed 24 June 2026 | 388.60 (1.82%) | 388.80 | 382.50 - 399.70 | 2.0187 times | Tue 23 June 2026 | 381.65 (1.56%) | 377.95 | 376.20 - 389.80 | 0.944 times | Mon 22 June 2026 | 375.80 (0.07%) | 382.00 | 363.60 - 382.00 | 0.8563 times | Fri 19 June 2026 | 375.55 (0.89%) | 372.25 | 370.65 - 379.70 | 0.2596 times | Thu 18 June 2026 | 372.25 (-3.02%) | 383.85 | 369.90 - 386.20 | 0.5736 times | Wed 17 June 2026 | 383.85 (3.02%) | 375.50 | 365.60 - 389.00 | 1.5102 times | Tue 16 June 2026 | 372.60 (2.4%) | 367.90 | 360.35 - 375.20 | 0.9283 times | Mon 15 June 2026 | 363.85 (0.58%) | 363.85 | 362.05 - 380.00 | 0.6787 times | Fri 12 June 2026 | 361.75 (-0.18%) | 370.00 | 358.35 - 377.00 | 1.6792 times | Thu 11 June 2026 | 362.40 (4.59%) | 349.20 | 343.00 - 365.55 | 1.7493 times |
Weekly price and charts DiffusionEngineers
Strong weekly Stock price targets for DiffusionEngineers DIFFNKG are 375.95 and 412.05
| Weekly Target 1 | 347.77 |
| Weekly Target 2 | 368.03 |
| Weekly Target 3 | 383.86666666667 |
| Weekly Target 4 | 404.13 |
| Weekly Target 5 | 419.97 |
Weekly price and volumes for Diffusion Engineers
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 388.30 (3.4%) | 382.00 | 363.60 - 399.70 | 1.2131 times | Fri 19 June 2026 | 375.55 (3.81%) | 363.85 | 360.35 - 389.00 | 1.0965 times | Fri 12 June 2026 | 361.75 (11.32%) | 320.00 | 319.55 - 377.00 | 2.4577 times | Fri 05 June 2026 | 324.95 (-1.16%) | 328.00 | 312.15 - 335.00 | 0.5644 times | Fri 29 May 2026 | 328.75 (1.67%) | 325.00 | 320.00 - 344.95 | 0.6257 times | Fri 22 May 2026 | 323.35 (5.83%) | 310.40 | 302.10 - 337.45 | 1.2896 times | Fri 15 May 2026 | 305.55 (-3.44%) | 319.60 | 296.80 - 336.00 | 1.03 times | Fri 08 May 2026 | 316.45 (5.35%) | 307.80 | 303.50 - 320.95 | 0.5204 times | Thu 30 April 2026 | 300.38 (-0.83%) | 305.87 | 289.10 - 311.49 | 0.3439 times | Fri 24 April 2026 | 302.89 (-2.58%) | 315.00 | 301.00 - 321.72 | 0.8587 times | Fri 17 April 2026 | 310.92 (10.27%) | 280.00 | 270.52 - 323.49 | 0.7129 times |
Monthly price and charts DiffusionEngineers
Strong monthly Stock price targets for DiffusionEngineers DIFFNKG are 350.23 and 437.78
| Monthly Target 1 | 279.17 |
| Monthly Target 2 | 333.73 |
| Monthly Target 3 | 366.71666666667 |
| Monthly Target 4 | 421.28 |
| Monthly Target 5 | 454.27 |
Monthly price and volumes Diffusion Engineers
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 388.30 (18.11%) | 328.00 | 312.15 - 399.70 | 1.1651 times | Fri 29 May 2026 | 328.75 (9.44%) | 307.80 | 296.80 - 344.95 | 0.7573 times | Thu 30 April 2026 | 300.38 (20.25%) | 264.00 | 251.37 - 323.49 | 0.5985 times | Mon 30 March 2026 | 249.80 (-5.39%) | 245.40 | 216.80 - 275.05 | 0.4965 times | Fri 27 February 2026 | 264.04 (9.93%) | 246.36 | 232.51 - 294.88 | 0.7716 times | Fri 30 January 2026 | 240.20 (-28.26%) | 336.85 | 235.55 - 339.70 | 0.5427 times | Wed 31 December 2025 | 334.80 (14.19%) | 293.00 | 275.00 - 348.00 | 0.6792 times | Fri 28 November 2025 | 293.20 (-20.97%) | 370.00 | 287.20 - 386.00 | 0.8576 times | Fri 31 October 2025 | 371.00 (2.81%) | 362.00 | 356.65 - 392.25 | 0.6633 times | Tue 30 September 2025 | 360.85 (-0.25%) | 364.70 | 341.80 - 418.20 | 3.4681 times | Fri 29 August 2025 | 361.75 (8.9%) | 331.75 | 309.30 - 374.00 | 1.4534 times |
Indicator Analysis of DiffusionEngineers
Please login to view indicator analysis. or View indicator analysis of DiffusionEngineers DIFFNKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diffusion Engineers DIFFNKG
DMA (daily moving average) of Diffusion Engineers DIFFNKG
| DMA period | DMA value |
| 5 day DMA | 381.98 |
| 12 day DMA | 372.76 |
| 20 day DMA | 354.15 |
| 35 day DMA | 338.81 |
| 50 day DMA | 328.7 |
| 100 day DMA | 295.21 |
| 150 day DMA | 298.16 |
| 200 day DMA | 317.65 |
EMA (exponential moving average) of Diffusion Engineers DIFFNKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.84 | 380.11 | 375.86 |
| 12 day EMA | 371.21 | 368.1 | 364.37 |
| 20 day EMA | 359.92 | 356.93 | 353.6 |
| 35 day EMA | 344.33 | 341.74 | 338.98 |
| 50 day EMA | 330.05 | 327.67 | 325.18 |
SMA (simple moving average) of Diffusion Engineers DIFFNKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.98 | 378.77 | 377.82 |
| 12 day SMA | 372.76 | 367.97 | 362.77 |
| 20 day SMA | 354.15 | 351.58 | 348.36 |
| 35 day SMA | 338.81 | 336.52 | 334.16 |
| 50 day SMA | 328.7 | 326.57 | 324.44 |
| 100 day SMA | 295.21 | 293.75 | 292.4 |
| 150 day SMA | 298.16 | 298.02 | 297.91 |
| 200 day SMA | 317.65 | 317.49 | 317.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.