Login or Join
HomepageDiffusionEngineers DIFFNKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diffusion Engineers DIFFNKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiffusionEngineers
Strong Daily Stock price targets for DiffusionEngineers DIFFNKG are 245.18 and 257.38
| Daily Target 1 | 242.65 |
| Daily Target 2 | 247.7 |
| Daily Target 3 | 254.85 |
| Daily Target 4 | 259.9 |
| Daily Target 5 | 267.05 |
Daily price and volume Diffusion Engineers
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 252.75 (-2.84%) | 262.00 | 249.80 - 262.00 | 0.7264 times | Wed 11 March 2026 | 260.15 (-1.14%) | 268.70 | 258.20 - 275.05 | 0.808 times | Tue 10 March 2026 | 263.15 (4.07%) | 255.00 | 253.20 - 268.05 | 0.9093 times | Mon 09 March 2026 | 252.85 (-0.84%) | 250.00 | 243.10 - 255.00 | 1.2333 times | Fri 06 March 2026 | 255.00 (0.81%) | 250.25 | 250.25 - 259.90 | 0.5521 times | Thu 05 March 2026 | 252.95 (2.87%) | 252.05 | 245.00 - 258.30 | 0.9486 times | Wed 04 March 2026 | 245.90 (-1.78%) | 242.25 | 241.00 - 250.35 | 1.6376 times | Mon 02 March 2026 | 250.35 (-5.18%) | 245.40 | 245.40 - 263.80 | 1.6597 times | Fri 27 February 2026 | 264.04 (-0.64%) | 269.75 | 262.00 - 272.88 | 1.0201 times | Thu 26 February 2026 | 265.74 (1.16%) | 265.01 | 261.01 - 269.09 | 0.5048 times | Wed 25 February 2026 | 262.70 (-2.61%) | 274.98 | 260.35 - 277.90 | 1.4115 times |
Weekly price and charts DiffusionEngineers
Strong weekly Stock price targets for DiffusionEngineers DIFFNKG are 247.93 and 279.88
| Weekly Target 1 | 225.02 |
| Weekly Target 2 | 238.88 |
| Weekly Target 3 | 256.96666666667 |
| Weekly Target 4 | 270.83 |
| Weekly Target 5 | 288.92 |
Weekly price and volumes for Diffusion Engineers
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 252.75 (-0.88%) | 250.00 | 243.10 - 275.05 | 0.4645 times | Fri 06 March 2026 | 255.00 (-3.42%) | 245.40 | 241.00 - 263.80 | 0.6062 times | Fri 27 February 2026 | 264.04 (-3.35%) | 274.00 | 260.35 - 277.90 | 0.5647 times | Fri 20 February 2026 | 273.18 (0.78%) | 270.50 | 264.81 - 294.88 | 1.0973 times | Fri 13 February 2026 | 271.06 (9.45%) | 257.99 | 257.99 - 279.00 | 1.5586 times | Fri 06 February 2026 | 247.65 (3.1%) | 246.36 | 232.51 - 274.70 | 2.1073 times | Fri 30 January 2026 | 240.20 (-7.1%) | 259.85 | 235.55 - 262.35 | 1.0779 times | Fri 23 January 2026 | 258.55 (-11%) | 290.65 | 257.85 - 291.85 | 1.2755 times | Fri 16 January 2026 | 290.50 (-2.92%) | 293.00 | 285.10 - 307.95 | 0.3631 times | Fri 09 January 2026 | 299.25 (-11%) | 339.70 | 292.30 - 339.70 | 0.885 times | Fri 02 January 2026 | 336.25 (0.99%) | 339.00 | 323.35 - 348.00 | 0.876 times |
Monthly price and charts DiffusionEngineers
Strong monthly Stock price targets for DiffusionEngineers DIFFNKG are 246.88 and 280.93
| Monthly Target 1 | 222.22 |
| Monthly Target 2 | 237.48 |
| Monthly Target 3 | 256.26666666667 |
| Monthly Target 4 | 271.53 |
| Monthly Target 5 | 290.32 |
Monthly price and volumes Diffusion Engineers
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 252.75 (-4.28%) | 245.40 | 241.00 - 275.05 | 0.1197 times | Fri 27 February 2026 | 264.04 (9.93%) | 246.36 | 232.51 - 294.88 | 0.5957 times | Fri 30 January 2026 | 240.20 (-28.26%) | 336.85 | 235.55 - 339.70 | 0.4189 times | Wed 31 December 2025 | 334.80 (14.19%) | 293.00 | 275.00 - 348.00 | 0.5243 times | Fri 28 November 2025 | 293.20 (-20.97%) | 370.00 | 287.20 - 386.00 | 0.6621 times | Fri 31 October 2025 | 371.00 (2.81%) | 362.00 | 356.65 - 392.25 | 0.5121 times | Tue 30 September 2025 | 360.85 (-0.25%) | 364.70 | 341.80 - 418.20 | 2.6773 times | Fri 29 August 2025 | 361.75 (8.9%) | 331.75 | 309.30 - 374.00 | 1.122 times | Thu 31 July 2025 | 332.20 (11.44%) | 303.00 | 296.85 - 366.00 | 2.5552 times | Mon 30 June 2025 | 298.10 (7.01%) | 278.00 | 274.45 - 334.50 | 0.8126 times | Fri 30 May 2025 | 278.57 (15.21%) | 286.99 | 266.00 - 300.00 | 0.1703 times |
Indicator Analysis of DiffusionEngineers
Please login to view indicator analysis. or View indicator analysis of DiffusionEngineers DIFFNKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diffusion Engineers DIFFNKG
DMA (daily moving average) of Diffusion Engineers DIFFNKG
| DMA period | DMA value |
| 5 day DMA | 256.78 |
| 12 day DMA | 257.94 |
| 20 day DMA | 264.95 |
| 35 day DMA | 260.05 |
| 50 day DMA | 273.71 |
| 100 day DMA | 303.23 |
| 150 day DMA | 323.99 |
| 200 day DMA | 321.77 |
EMA (exponential moving average) of Diffusion Engineers DIFFNKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.4 | 258.22 | 257.26 |
| 12 day EMA | 258.68 | 259.76 | 259.69 |
| 20 day EMA | 261.64 | 262.58 | 262.84 |
| 35 day EMA | 270.17 | 271.2 | 271.85 |
| 50 day EMA | 276.8 | 277.78 | 278.5 |
SMA (simple moving average) of Diffusion Engineers DIFFNKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.78 | 256.82 | 253.97 |
| 12 day SMA | 257.94 | 259.29 | 260.38 |
| 20 day SMA | 264.95 | 265.6 | 266.15 |
| 35 day SMA | 260.05 | 260.38 | 260.65 |
| 50 day SMA | 273.71 | 275.4 | 276.87 |
| 100 day SMA | 303.23 | 304.5 | 305.73 |
| 150 day SMA | 323.99 | 324.49 | 324.88 |
| 200 day SMA | 321.77 | 321.95 | 321.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.