Login or Join
HomepageDiffusionEngineers DIFFNKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diffusion Engineers DIFFNKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiffusionEngineers
Strong Daily Stock price targets for DiffusionEngineers DIFFNKG are 253.4 and 269.65
| Daily Target 1 | 249.77 |
| Daily Target 2 | 257.03 |
| Daily Target 3 | 266.01666666667 |
| Daily Target 4 | 273.28 |
| Daily Target 5 | 282.27 |
Daily price and volume Diffusion Engineers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 264.30 (-2.02%) | 275.00 | 258.75 - 275.00 | 1.0996 times | Tue 20 January 2026 | 269.75 (-5.37%) | 285.25 | 265.90 - 287.10 | 2.37 times | Mon 19 January 2026 | 285.05 (-1.88%) | 290.65 | 283.05 - 291.85 | 1.2146 times | Fri 16 January 2026 | 290.50 (-1.39%) | 294.60 | 290.50 - 297.15 | 0.2878 times | Wed 14 January 2026 | 294.60 (-2.37%) | 301.75 | 293.05 - 307.95 | 0.3409 times | Tue 13 January 2026 | 301.75 (0.05%) | 301.60 | 292.50 - 307.15 | 0.5663 times | Mon 12 January 2026 | 301.60 (0.79%) | 293.00 | 285.10 - 306.60 | 0.6849 times | Fri 09 January 2026 | 299.25 (-2.09%) | 305.65 | 292.30 - 306.30 | 2.4954 times | Thu 08 January 2026 | 305.65 (-4.14%) | 318.60 | 302.60 - 318.60 | 0.6729 times | Wed 07 January 2026 | 318.85 (0.5%) | 317.25 | 316.25 - 320.00 | 0.2676 times | Tue 06 January 2026 | 317.25 (-3.75%) | 328.00 | 315.20 - 328.30 | 0.7033 times |
Weekly price and charts DiffusionEngineers
Strong weekly Stock price targets for DiffusionEngineers DIFFNKG are 244.98 and 278.08
| Weekly Target 1 | 238.53 |
| Weekly Target 2 | 251.42 |
| Weekly Target 3 | 271.63333333333 |
| Weekly Target 4 | 284.52 |
| Weekly Target 5 | 304.73 |
Weekly price and volumes for Diffusion Engineers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 264.30 (-9.02%) | 290.65 | 258.75 - 291.85 | 0.7629 times | Fri 16 January 2026 | 290.50 (-2.92%) | 293.00 | 285.10 - 307.95 | 0.3062 times | Fri 09 January 2026 | 299.25 (-11%) | 339.70 | 292.30 - 339.70 | 0.7464 times | Fri 02 January 2026 | 336.25 (0.99%) | 339.00 | 323.35 - 348.00 | 0.7388 times | Fri 26 December 2025 | 332.95 (3.34%) | 324.95 | 318.55 - 338.00 | 1.2616 times | Fri 19 December 2025 | 322.20 (2.63%) | 316.45 | 303.70 - 324.95 | 0.6395 times | Sat 13 December 2025 | 313.95 (10.84%) | 287.00 | 275.80 - 318.80 | 1.0356 times | Fri 05 December 2025 | 283.25 (-3.39%) | 293.00 | 275.00 - 298.50 | 0.64 times | Fri 28 November 2025 | 293.20 (-7.11%) | 316.00 | 287.20 - 319.60 | 1.6743 times | Fri 21 November 2025 | 315.65 (-14.25%) | 367.05 | 311.60 - 374.95 | 2.1948 times | Fri 14 November 2025 | 368.10 (-1.85%) | 375.80 | 363.25 - 378.00 | 0.4746 times |
Monthly price and charts DiffusionEngineers
Strong monthly Stock price targets for DiffusionEngineers DIFFNKG are 221.05 and 302
| Monthly Target 1 | 206.63 |
| Monthly Target 2 | 235.47 |
| Monthly Target 3 | 287.58333333333 |
| Monthly Target 4 | 316.42 |
| Monthly Target 5 | 368.53 |
Monthly price and volumes Diffusion Engineers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 264.30 (-21.06%) | 336.85 | 258.75 - 339.70 | 0.2572 times | Wed 31 December 2025 | 334.80 (14.19%) | 293.00 | 275.00 - 348.00 | 0.5562 times | Fri 28 November 2025 | 293.20 (-20.97%) | 370.00 | 287.20 - 386.00 | 0.6626 times | Fri 31 October 2025 | 371.00 (2.81%) | 362.00 | 356.65 - 392.25 | 0.5125 times | Tue 30 September 2025 | 360.85 (-0.25%) | 364.70 | 341.80 - 418.20 | 2.6793 times | Fri 29 August 2025 | 361.75 (8.9%) | 331.75 | 309.30 - 374.00 | 1.1228 times | Thu 31 July 2025 | 332.20 (11.44%) | 303.00 | 296.85 - 366.00 | 2.5572 times | Mon 30 June 2025 | 298.10 (7.01%) | 278.00 | 274.45 - 334.50 | 0.8133 times | Fri 30 May 2025 | 278.57 (15.21%) | 286.99 | 266.00 - 300.00 | 0.1704 times | Tue 18 February 2025 | 241.80 (-13.81%) | 281.95 | 232.60 - 350.00 | 0.6685 times | Fri 31 January 2025 | 280.55 (-15.64%) | 332.50 | 262.35 - 364.70 | 0.3743 times |
Indicator Analysis of DiffusionEngineers
Please login to view indicator analysis. or View indicator analysis of DiffusionEngineers DIFFNKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diffusion Engineers DIFFNKG
DMA (daily moving average) of Diffusion Engineers DIFFNKG
| DMA period | DMA value |
| 5 day DMA | 280.84 |
| 12 day DMA | 298.18 |
| 20 day DMA | 312.18 |
| 35 day DMA | 308.32 |
| 50 day DMA | 312.14 |
| 100 day DMA | 343.84 |
| 150 day DMA | 338.05 |
| 200 day DMA | 328.6 |
EMA (exponential moving average) of Diffusion Engineers DIFFNKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.69 | 285.89 | 293.96 |
| 12 day EMA | 293.71 | 299.06 | 304.39 |
| 20 day EMA | 302.05 | 306.02 | 309.84 |
| 35 day EMA | 310.1 | 312.8 | 315.33 |
| 50 day EMA | 313.74 | 315.76 | 317.64 |
SMA (simple moving average) of Diffusion Engineers DIFFNKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.84 | 288.33 | 294.7 |
| 12 day SMA | 298.18 | 304.18 | 309.58 |
| 20 day SMA | 312.18 | 315.55 | 318.17 |
| 35 day SMA | 308.32 | 308.87 | 309.63 |
| 50 day SMA | 312.14 | 314.34 | 316.27 |
| 100 day SMA | 343.84 | 344.77 | 345.62 |
| 150 day SMA | 338.05 | 338.24 | 338.4 |
| 200 day SMA | 328.6 | 328.98 | 329.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.