Login or Join
HomepageDiffusionEngineers DIFFNKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diffusion Engineers DIFFNKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiffusionEngineers
Strong Daily Stock price targets for DiffusionEngineers DIFFNKG are 440.68 and 457.28
| Daily Target 1 | 436.62 |
| Daily Target 2 | 444.73 |
| Daily Target 3 | 453.21666666667 |
| Daily Target 4 | 461.33 |
| Daily Target 5 | 469.82 |
Daily price and volume Diffusion Engineers
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 452.85 (-0.28%) | 453.00 | 445.10 - 461.70 | 0.5152 times | Tue 06 October 2026 | 454.10 (0.63%) | 456.90 | 434.75 - 456.90 | 1.5976 times | Mon 05 October 2026 | 451.25 (-2.83%) | 469.90 | 447.60 - 477.90 | 1.361 times | Thu 01 October 2026 | 464.40 (5.85%) | 438.75 | 428.10 - 472.45 | 2.8545 times | Wed 30 September 2026 | 438.75 (-2.1%) | 451.45 | 435.10 - 452.00 | 0.4485 times | Tue 29 September 2026 | 448.15 (0.9%) | 447.15 | 428.50 - 450.60 | 0.7336 times | Mon 28 September 2026 | 444.15 (3.18%) | 426.05 | 420.55 - 447.60 | 0.9768 times | Fri 25 September 2026 | 430.45 (0.75%) | 430.40 | 423.15 - 437.15 | 0.367 times | Thu 24 September 2026 | 427.25 (-2.74%) | 437.00 | 425.10 - 440.95 | 0.5009 times | Wed 23 September 2026 | 439.30 (-0.52%) | 442.10 | 438.00 - 454.80 | 0.6448 times | Tue 22 September 2026 | 441.60 (-0.55%) | 445.85 | 436.95 - 449.95 | 0.5442 times |
Weekly price and charts DiffusionEngineers
Strong weekly Stock price targets for DiffusionEngineers DIFFNKG are 422.23 and 465.38
| Weekly Target 1 | 412.02 |
| Weekly Target 2 | 432.43 |
| Weekly Target 3 | 455.16666666667 |
| Weekly Target 4 | 475.58 |
| Weekly Target 5 | 498.32 |
Weekly price and volumes for Diffusion Engineers
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 452.85 (-2.49%) | 469.90 | 434.75 - 477.90 | 0.2881 times | Thu 01 October 2026 | 464.40 (7.89%) | 426.05 | 420.55 - 472.45 | 0.4159 times | Fri 25 September 2026 | 430.45 (-3.44%) | 448.80 | 423.15 - 455.00 | 0.2217 times | Fri 18 September 2026 | 445.80 (-0.82%) | 449.00 | 415.10 - 459.25 | 0.2367 times | Fri 11 September 2026 | 449.50 (-5.35%) | 475.00 | 436.05 - 479.00 | 0.6922 times | Fri 04 September 2026 | 474.90 (15.55%) | 423.50 | 415.15 - 519.90 | 5.7506 times | Fri 28 August 2026 | 411.00 (2.38%) | 400.00 | 387.05 - 419.70 | 0.1413 times | Fri 21 August 2026 | 401.45 (2.42%) | 393.00 | 387.55 - 416.90 | 0.199 times | Fri 14 August 2026 | 391.95 (-11.12%) | 441.00 | 356.75 - 453.45 | 1.3201 times | Fri 07 August 2026 | 441.00 (14.95%) | 385.10 | 385.10 - 453.90 | 0.7344 times | Fri 31 July 2026 | 383.65 (-2.96%) | 401.15 | 378.75 - 408.00 | 0.1119 times |
Monthly price and charts DiffusionEngineers
Strong monthly Stock price targets for DiffusionEngineers DIFFNKG are 440.48 and 490.28
| Monthly Target 1 | 403.15 |
| Monthly Target 2 | 428 |
| Monthly Target 3 | 452.95 |
| Monthly Target 4 | 477.8 |
| Monthly Target 5 | 502.75 |
Monthly price and volumes Diffusion Engineers
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 452.85 (3.21%) | 438.75 | 428.10 - 477.90 | 0.2874 times | Wed 30 September 2026 | 438.75 (-9.63%) | 480.05 | 415.10 - 519.90 | 1.8435 times | Mon 31 August 2026 | 485.50 (26.55%) | 385.10 | 356.75 - 493.20 | 3.3442 times | Fri 31 July 2026 | 383.65 (-9.56%) | 426.95 | 375.40 - 432.30 | 0.5246 times | Tue 30 June 2026 | 424.20 (29.03%) | 328.00 | 312.15 - 436.20 | 1.3136 times | Fri 29 May 2026 | 328.75 (9.44%) | 307.80 | 296.80 - 344.95 | 0.6425 times | Thu 30 April 2026 | 300.38 (20.25%) | 264.00 | 251.37 - 323.49 | 0.5078 times | Mon 30 March 2026 | 249.80 (-5.39%) | 245.40 | 216.80 - 275.05 | 0.4212 times | Fri 27 February 2026 | 264.04 (9.93%) | 246.36 | 232.51 - 294.88 | 0.6547 times | Fri 30 January 2026 | 240.20 (-28.26%) | 336.85 | 235.55 - 339.70 | 0.4604 times | Wed 31 December 2025 | 334.80 (14.19%) | 293.00 | 275.00 - 348.00 | 0.5763 times |
Indicator Analysis of DiffusionEngineers
Please login to view indicator analysis. or View indicator analysis of DiffusionEngineers DIFFNKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diffusion Engineers DIFFNKG
DMA (daily moving average) of Diffusion Engineers DIFFNKG
| DMA period | DMA value |
| 5 day DMA | 452.27 |
| 12 day DMA | 444.69 |
| 20 day DMA | 442.8 |
| 35 day DMA | 437.62 |
| 50 day DMA | 426.32 |
| 100 day DMA | 397.12 |
| 150 day DMA | 358.13 |
| 200 day DMA | 340.44 |
EMA (exponential moving average) of Diffusion Engineers DIFFNKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.56 | 450.91 | 449.32 |
| 12 day EMA | 447.28 | 446.27 | 444.85 |
| 20 day EMA | 443.78 | 442.83 | 441.64 |
| 35 day EMA | 434.08 | 432.97 | 431.73 |
| 50 day EMA | 426.32 | 425.24 | 424.06 |
SMA (simple moving average) of Diffusion Engineers DIFFNKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.27 | 451.33 | 449.34 |
| 12 day SMA | 444.69 | 444.1 | 442.58 |
| 20 day SMA | 442.8 | 442.88 | 443.92 |
| 35 day SMA | 437.62 | 436.06 | 434.29 |
| 50 day SMA | 426.32 | 425.34 | 424.17 |
| 100 day SMA | 397.12 | 395.64 | 394.14 |
| 150 day SMA | 358.13 | 356.86 | 355.63 |
| 200 day SMA | 340.44 | 339.72 | 339.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.