Login or Join
HomepageDiffusionEngineers DIFFNKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diffusion Engineers DIFFNKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiffusionEngineers
Strong Daily Stock price targets for DiffusionEngineers DIFFNKG are 278 and 291
| Daily Target 1 | 268.33 |
| Daily Target 2 | 274.67 |
| Daily Target 3 | 281.33333333333 |
| Daily Target 4 | 287.67 |
| Daily Target 5 | 294.33 |
Daily price and volume Diffusion Engineers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 281.00 (0.93%) | 275.00 | 275.00 - 288.00 | 0.3509 times | Wed 03 December 2025 | 278.40 (-1.8%) | 284.95 | 275.00 - 284.95 | 0.374 times | Tue 02 December 2025 | 283.50 (-4.35%) | 296.40 | 281.00 - 296.45 | 0.7414 times | Mon 01 December 2025 | 296.40 (1.09%) | 293.00 | 293.00 - 298.50 | 0.241 times | Fri 28 November 2025 | 293.20 (-0.27%) | 293.50 | 287.20 - 296.75 | 0.5774 times | Thu 27 November 2025 | 294.00 (-1.28%) | 296.00 | 292.00 - 304.00 | 0.4073 times | Wed 26 November 2025 | 297.80 (0.2%) | 299.70 | 296.40 - 305.90 | 0.9144 times | Tue 25 November 2025 | 297.20 (-2.3%) | 299.65 | 294.00 - 308.60 | 3.3274 times | Mon 24 November 2025 | 304.20 (-3.63%) | 316.00 | 297.30 - 319.60 | 0.4778 times | Fri 21 November 2025 | 315.65 (-2.11%) | 321.05 | 313.00 - 331.40 | 2.5884 times | Thu 20 November 2025 | 322.45 (2.07%) | 320.00 | 316.40 - 326.70 | 0.6027 times |
Weekly price and charts DiffusionEngineers
Strong weekly Stock price targets for DiffusionEngineers DIFFNKG are 266.25 and 289.75
| Weekly Target 1 | 261.33 |
| Weekly Target 2 | 271.17 |
| Weekly Target 3 | 284.83333333333 |
| Weekly Target 4 | 294.67 |
| Weekly Target 5 | 308.33 |
Weekly price and volumes for Diffusion Engineers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 281.00 (-4.16%) | 293.00 | 275.00 - 298.50 | 0.4928 times | Fri 28 November 2025 | 293.20 (-7.11%) | 316.00 | 287.20 - 319.60 | 1.6463 times | Fri 21 November 2025 | 315.65 (-14.25%) | 367.05 | 311.60 - 374.95 | 2.158 times | Fri 14 November 2025 | 368.10 (-1.85%) | 375.80 | 363.25 - 378.00 | 0.4667 times | Fri 07 November 2025 | 375.05 (1.09%) | 370.00 | 361.85 - 386.00 | 0.6396 times | Fri 31 October 2025 | 371.00 (0.03%) | 372.30 | 360.10 - 375.00 | 0.4429 times | Fri 24 October 2025 | 370.90 (2.57%) | 362.95 | 361.95 - 385.75 | 0.556 times | Fri 17 October 2025 | 361.60 (-3.41%) | 372.00 | 356.65 - 390.00 | 1.0715 times | Fri 10 October 2025 | 374.35 (1.91%) | 368.30 | 364.25 - 392.25 | 1.3386 times | Fri 03 October 2025 | 367.35 (4.82%) | 350.05 | 348.70 - 371.95 | 1.1876 times | Fri 26 September 2025 | 350.45 (-11.56%) | 397.25 | 347.70 - 401.95 | 1.9515 times |
Monthly price and charts DiffusionEngineers
Strong monthly Stock price targets for DiffusionEngineers DIFFNKG are 266.25 and 289.75
| Monthly Target 1 | 261.33 |
| Monthly Target 2 | 271.17 |
| Monthly Target 3 | 284.83333333333 |
| Monthly Target 4 | 294.67 |
| Monthly Target 5 | 308.33 |
Monthly price and volumes Diffusion Engineers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 281.00 (-4.16%) | 293.00 | 275.00 - 298.50 | 0.0691 times | Fri 28 November 2025 | 293.20 (-20.97%) | 370.00 | 287.20 - 386.00 | 0.6882 times | Fri 31 October 2025 | 371.00 (2.81%) | 362.00 | 356.65 - 392.25 | 0.5323 times | Tue 30 September 2025 | 360.85 (-0.25%) | 364.70 | 341.80 - 418.20 | 2.7831 times | Fri 29 August 2025 | 361.75 (8.9%) | 331.75 | 309.30 - 374.00 | 1.1663 times | Thu 31 July 2025 | 332.20 (11.44%) | 303.00 | 296.85 - 366.00 | 2.6561 times | Mon 30 June 2025 | 298.10 (7.01%) | 278.00 | 274.45 - 334.50 | 0.8447 times | Fri 30 May 2025 | 278.57 (15.21%) | 286.99 | 266.00 - 300.00 | 0.177 times | Tue 18 February 2025 | 241.80 (-13.81%) | 281.95 | 232.60 - 350.00 | 0.6944 times | Fri 31 January 2025 | 280.55 (-15.64%) | 332.50 | 262.35 - 364.70 | 0.3887 times | Tue 31 December 2024 | 332.55 (8.09%) | 305.65 | 302.50 - 397.00 | 0.8766 times |
Indicator Analysis of DiffusionEngineers
Please login to view indicator analysis. or View indicator analysis of DiffusionEngineers DIFFNKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diffusion Engineers DIFFNKG
DMA (daily moving average) of Diffusion Engineers DIFFNKG
| DMA period | DMA value |
| 5 day DMA | 286.5 |
| 12 day DMA | 298.31 |
| 20 day DMA | 324.52 |
| 35 day DMA | 344.76 |
| 50 day DMA | 352.95 |
| 100 day DMA | 352.35 |
| 150 day DMA | 333.99 |
| 200 day DMA | 332.34 |
EMA (exponential moving average) of Diffusion Engineers DIFFNKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.05 | 288.57 | 293.65 |
| 12 day EMA | 301.16 | 304.83 | 309.63 |
| 20 day EMA | 315.86 | 319.53 | 323.86 |
| 35 day EMA | 333.44 | 336.53 | 339.95 |
| 50 day EMA | 349.74 | 352.54 | 355.56 |
SMA (simple moving average) of Diffusion Engineers DIFFNKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.5 | 289.1 | 292.98 |
| 12 day SMA | 298.31 | 303.75 | 308.9 |
| 20 day SMA | 324.52 | 328.85 | 333.58 |
| 35 day SMA | 344.76 | 347.67 | 350.5 |
| 50 day SMA | 352.95 | 355.23 | 357.58 |
| 100 day SMA | 352.35 | 352.73 | 353.09 |
| 150 day SMA | 333.99 | 334.01 | 334.16 |
| 200 day SMA | 332.34 | 332.45 | 332.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.