Login or Join
HomepageDicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia DICIND are 501.48 and 521.48
| Daily Target 1 | 495.98 |
| Daily Target 2 | 506.97 |
| Daily Target 3 | 515.98333333333 |
| Daily Target 4 | 526.97 |
| Daily Target 5 | 535.98 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 517.95 (2%) | 518.00 | 505.00 - 525.00 | 0.5576 times | Thu 21 May 2026 | 507.80 (-0.01%) | 507.85 | 504.35 - 516.95 | 0.7916 times | Wed 20 May 2026 | 507.85 (0.62%) | 504.70 | 504.70 - 519.00 | 0.1145 times | Tue 19 May 2026 | 504.70 (-3.4%) | 522.00 | 501.00 - 522.00 | 0.6685 times | Mon 18 May 2026 | 522.45 (1.04%) | 514.50 | 507.10 - 528.95 | 0.2609 times | Fri 15 May 2026 | 517.05 (1.11%) | 524.00 | 505.00 - 524.00 | 0.9286 times | Thu 14 May 2026 | 511.35 (-3.72%) | 544.00 | 508.50 - 545.00 | 4.181 times | Wed 13 May 2026 | 531.10 (-0.17%) | 533.00 | 527.40 - 540.00 | 0.2142 times | Tue 12 May 2026 | 532.00 (-1.6%) | 545.00 | 532.00 - 547.00 | 0.2996 times | Mon 11 May 2026 | 540.65 (-1.4%) | 549.00 | 523.60 - 549.00 | 1.9836 times | Fri 08 May 2026 | 548.30 (-1.03%) | 557.00 | 536.00 - 557.00 | 0.1468 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia DICIND are 509.48 and 537.43
| Weekly Target 1 | 488.02 |
| Weekly Target 2 | 502.98 |
| Weekly Target 3 | 515.96666666667 |
| Weekly Target 4 | 530.93 |
| Weekly Target 5 | 543.92 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 517.95 (0.17%) | 514.50 | 501.00 - 528.95 | 0.7643 times | Fri 15 May 2026 | 517.05 (-5.7%) | 549.00 | 505.00 - 549.00 | 2.4297 times | Fri 08 May 2026 | 548.30 (2.87%) | 557.00 | 523.30 - 562.00 | 0.4661 times | Thu 30 April 2026 | 533.00 (-2.24%) | 550.00 | 505.50 - 558.55 | 0.4119 times | Fri 24 April 2026 | 545.20 (-0.14%) | 548.65 | 523.70 - 560.00 | 0.9952 times | Fri 17 April 2026 | 545.95 (4.82%) | 518.20 | 505.60 - 559.00 | 0.525 times | Fri 10 April 2026 | 520.85 (6.91%) | 498.00 | 495.10 - 526.05 | 2.2218 times | Thu 02 April 2026 | 487.20 (-0.7%) | 490.05 | 464.80 - 513.95 | 0.3962 times | Fri 27 March 2026 | 490.65 (-1.43%) | 496.00 | 485.00 - 538.00 | 0.9134 times | Fri 20 March 2026 | 497.75 (-6.58%) | 535.00 | 483.05 - 535.00 | 0.8762 times | Fri 13 March 2026 | 532.80 (1.59%) | 535.00 | 501.00 - 546.00 | 2.0466 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia DICIND are 478.98 and 539.98
| Monthly Target 1 | 465.98 |
| Monthly Target 2 | 491.97 |
| Monthly Target 3 | 526.98333333333 |
| Monthly Target 4 | 552.97 |
| Monthly Target 5 | 587.98 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 517.95 (-2.82%) | 557.00 | 501.00 - 562.00 | 0.7576 times | Thu 30 April 2026 | 533.00 (14.07%) | 504.00 | 471.30 - 560.00 | 0.9171 times | Mon 30 March 2026 | 467.25 (-11.17%) | 526.00 | 464.80 - 546.00 | 0.9914 times | Fri 27 February 2026 | 526.00 (-5.62%) | 523.10 | 508.05 - 570.00 | 1.1138 times | Fri 30 January 2026 | 557.35 (14.87%) | 494.05 | 450.50 - 570.00 | 1.1098 times | Wed 31 December 2025 | 485.20 (-8.73%) | 530.00 | 470.00 - 534.90 | 1.0934 times | Fri 28 November 2025 | 531.60 (3.01%) | 524.05 | 486.10 - 551.65 | 0.7293 times | Fri 31 October 2025 | 516.05 (1.65%) | 511.05 | 485.00 - 584.00 | 0.9247 times | Tue 30 September 2025 | 507.65 (-13.37%) | 590.50 | 496.00 - 603.00 | 0.9558 times | Fri 29 August 2025 | 586.00 (-5.24%) | 617.50 | 566.95 - 641.00 | 1.4071 times | Thu 31 July 2025 | 618.40 (-5.46%) | 663.65 | 605.00 - 663.65 | 0.9751 times |
Indicator Analysis of DicIndia
Please login to view indicator analysis. or View indicator analysis of DicIndia DICIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value |
| 5 day DMA | 512.15 |
| 12 day DMA | 524.6 |
| 20 day DMA | 528.28 |
| 35 day DMA | 526.56 |
| 50 day DMA | 520.46 |
| 100 day DMA | 519.02 |
| 150 day DMA | 515.56 |
| 200 day DMA | 530.14 |
EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.02 | 512.05 | 514.17 |
| 12 day EMA | 519.9 | 520.26 | 522.52 |
| 20 day EMA | 523.22 | 523.77 | 525.45 |
| 35 day EMA | 522.24 | 522.49 | 523.36 |
| 50 day EMA | 519.74 | 519.81 | 520.3 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.15 | 511.97 | 512.68 |
| 12 day SMA | 524.6 | 525.94 | 527.47 |
| 20 day SMA | 528.28 | 529.35 | 531.48 |
| 35 day SMA | 526.56 | 525.12 | 524.63 |
| 50 day SMA | 520.46 | 520.59 | 520.86 |
| 100 day SMA | 519.02 | 518.64 | 518.5 |
| 150 day SMA | 515.56 | 515.73 | 515.98 |
| 200 day SMA | 530.14 | 530.72 | 531.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.