Login or Join
HomepageDicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia DICIND are 510.83 and 527.88
| Daily Target 1 | 506.53 |
| Daily Target 2 | 515.12 |
| Daily Target 3 | 523.58333333333 |
| Daily Target 4 | 532.17 |
| Daily Target 5 | 540.63 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 523.70 (-1.31%) | 531.95 | 515.00 - 532.05 | 0.6026 times | Wed 11 February 2026 | 530.65 (0.1%) | 534.05 | 525.05 - 546.20 | 0.325 times | Tue 10 February 2026 | 530.10 (-1.8%) | 539.80 | 525.30 - 550.00 | 1.0767 times | Mon 09 February 2026 | 539.80 (-4.07%) | 562.70 | 527.10 - 570.00 | 2.9801 times | Fri 06 February 2026 | 562.70 (1.6%) | 564.90 | 552.00 - 564.90 | 0.5703 times | Thu 05 February 2026 | 553.85 (-1.56%) | 560.00 | 542.10 - 560.00 | 0.5013 times | Wed 04 February 2026 | 562.65 (1.76%) | 562.00 | 550.00 - 565.05 | 1.6173 times | Tue 03 February 2026 | 552.90 (0.53%) | 566.80 | 537.60 - 566.80 | 1.0908 times | Mon 02 February 2026 | 550.00 (1.09%) | 536.00 | 530.05 - 564.85 | 1.0948 times | Sun 01 February 2026 | 544.05 (-2.39%) | 523.10 | 523.10 - 566.95 | 0.1411 times | Fri 30 January 2026 | 557.35 (1.01%) | 532.05 | 532.05 - 570.00 | 1.908 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia DICIND are 491.85 and 546.85
| Weekly Target 1 | 481.23 |
| Weekly Target 2 | 502.47 |
| Weekly Target 3 | 536.23333333333 |
| Weekly Target 4 | 557.47 |
| Weekly Target 5 | 591.23 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 523.70 (-6.93%) | 562.70 | 515.00 - 570.00 | 0.954 times | Fri 06 February 2026 | 562.70 (0.96%) | 523.10 | 523.10 - 566.95 | 0.9599 times | Fri 30 January 2026 | 557.35 (10.42%) | 497.30 | 480.00 - 570.00 | 1.4804 times | Fri 23 January 2026 | 504.75 (8.14%) | 474.65 | 450.50 - 528.80 | 2.4256 times | Fri 16 January 2026 | 466.75 (-0.16%) | 474.80 | 459.95 - 485.00 | 0.1623 times | Fri 09 January 2026 | 467.50 (-7.1%) | 489.00 | 465.00 - 502.00 | 0.2451 times | Fri 02 January 2026 | 503.25 (4.52%) | 480.05 | 470.00 - 505.00 | 0.7167 times | Fri 26 December 2025 | 481.50 (-0.59%) | 484.35 | 472.40 - 507.75 | 0.7277 times | Fri 19 December 2025 | 484.35 (-0.86%) | 491.35 | 475.05 - 518.85 | 1.0555 times | Fri 12 December 2025 | 488.55 (-4.17%) | 509.00 | 482.80 - 518.60 | 1.2727 times | Fri 05 December 2025 | 509.80 (-4.1%) | 530.00 | 501.00 - 534.90 | 0.8695 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia DICIND are 519.35 and 574.35
| Monthly Target 1 | 481.23 |
| Monthly Target 2 | 502.47 |
| Monthly Target 3 | 536.23333333333 |
| Monthly Target 4 | 557.47 |
| Monthly Target 5 | 591.23 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 523.70 (-6.04%) | 523.10 | 515.00 - 570.00 | 0.4306 times | Fri 30 January 2026 | 557.35 (14.87%) | 494.05 | 450.50 - 570.00 | 1.015 times | Wed 31 December 2025 | 485.20 (-8.73%) | 530.00 | 470.00 - 534.90 | 1 times | Fri 28 November 2025 | 531.60 (3.01%) | 524.05 | 486.10 - 551.65 | 0.6671 times | Fri 31 October 2025 | 516.05 (1.65%) | 511.05 | 485.00 - 584.00 | 0.8458 times | Tue 30 September 2025 | 507.65 (-13.37%) | 590.50 | 496.00 - 603.00 | 0.8742 times | Fri 29 August 2025 | 586.00 (-5.24%) | 617.50 | 566.95 - 641.00 | 1.287 times | Thu 31 July 2025 | 618.40 (-5.46%) | 663.65 | 605.00 - 663.65 | 0.8919 times | Mon 30 June 2025 | 654.10 (0.57%) | 664.00 | 568.60 - 673.95 | 1.5031 times | Fri 30 May 2025 | 650.40 (-5.85%) | 707.85 | 623.05 - 718.00 | 1.4854 times | Wed 30 April 2025 | 690.80 (6.83%) | 650.00 | 606.10 - 742.60 | 2.3261 times |
Indicator Analysis of DicIndia
Please login to view indicator analysis. or View indicator analysis of DicIndia DICIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value |
| 5 day DMA | 537.39 |
| 12 day DMA | 546.63 |
| 20 day DMA | 531.03 |
| 35 day DMA | 509.03 |
| 50 day DMA | 504.76 |
| 100 day DMA | 513.27 |
| 150 day DMA | 541.87 |
| 200 day DMA | 569.66 |
EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.17 | 539.4 | 543.77 |
| 12 day EMA | 536.21 | 538.48 | 539.9 |
| 20 day EMA | 529.87 | 530.52 | 530.51 |
| 35 day EMA | 521.61 | 521.49 | 520.95 |
| 50 day EMA | 509.28 | 508.69 | 507.79 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.39 | 543.42 | 549.82 |
| 12 day SMA | 546.63 | 548.21 | 546.77 |
| 20 day SMA | 531.03 | 527.92 | 524.56 |
| 35 day SMA | 509.03 | 507.79 | 506.74 |
| 50 day SMA | 504.76 | 504.46 | 504.21 |
| 100 day SMA | 513.27 | 513.71 | 514.06 |
| 150 day SMA | 541.87 | 542.48 | 543.08 |
| 200 day SMA | 569.66 | 570.6 | 571.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.