Login or Join
HomepageDicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia DICIND are 476.13 and 507.48
| Daily Target 1 | 469.47 |
| Daily Target 2 | 482.78 |
| Daily Target 3 | 500.81666666667 |
| Daily Target 4 | 514.13 |
| Daily Target 5 | 532.17 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 496.10 (0.3%) | 518.85 | 487.50 - 518.85 | 0.9148 times | Tue 16 December 2025 | 494.60 (-0.86%) | 498.90 | 486.30 - 510.00 | 1.3442 times | Mon 15 December 2025 | 498.90 (2.12%) | 491.35 | 491.30 - 506.80 | 0.8756 times | Sat 13 December 2025 | 488.55 (0%) | 505.00 | 485.30 - 505.00 | 0.7658 times | Fri 12 December 2025 | 488.55 (-2.12%) | 505.00 | 485.30 - 505.00 | 0.7658 times | Thu 11 December 2025 | 499.15 (1.99%) | 490.00 | 486.05 - 508.00 | 1.3347 times | Wed 10 December 2025 | 489.40 (0%) | 504.95 | 486.30 - 508.20 | 1.7413 times | Tue 09 December 2025 | 489.40 (-1.52%) | 491.00 | 482.80 - 511.90 | 0.5895 times | Mon 08 December 2025 | 496.95 (-2.52%) | 509.00 | 486.00 - 518.60 | 1.0176 times | Fri 05 December 2025 | 509.80 (-0.44%) | 515.00 | 501.00 - 522.40 | 0.6506 times | Thu 04 December 2025 | 512.05 (1.4%) | 528.45 | 502.05 - 528.45 | 0.7675 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia DICIND are 491.2 and 523.75
| Weekly Target 1 | 467.87 |
| Weekly Target 2 | 481.98 |
| Weekly Target 3 | 500.41666666667 |
| Weekly Target 4 | 514.53 |
| Weekly Target 5 | 532.97 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 496.10 (1.55%) | 491.35 | 486.30 - 518.85 | 0.8806 times | Sat 13 December 2025 | 488.55 (-4.17%) | 509.00 | 482.80 - 518.60 | 1.7458 times | Fri 05 December 2025 | 509.80 (-4.1%) | 530.00 | 501.00 - 534.90 | 1.0457 times | Fri 28 November 2025 | 531.60 (1.22%) | 511.00 | 501.10 - 543.20 | 1.0691 times | Fri 21 November 2025 | 525.20 (2.13%) | 517.00 | 505.60 - 551.65 | 1.2257 times | Fri 14 November 2025 | 514.25 (2.28%) | 504.90 | 487.10 - 535.00 | 0.7282 times | Fri 07 November 2025 | 502.80 (-2.57%) | 524.05 | 486.10 - 524.05 | 0.5425 times | Fri 31 October 2025 | 516.05 (-0.08%) | 509.15 | 509.15 - 539.30 | 0.7169 times | Fri 24 October 2025 | 516.45 (3.1%) | 509.00 | 485.00 - 528.70 | 0.846 times | Fri 17 October 2025 | 500.90 (-7.97%) | 540.05 | 498.00 - 542.00 | 1.1994 times | Fri 10 October 2025 | 544.25 (1.07%) | 540.00 | 525.00 - 570.00 | 1.1137 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia DICIND are 463.4 and 515.5
| Monthly Target 1 | 452.5 |
| Monthly Target 2 | 474.3 |
| Monthly Target 3 | 504.6 |
| Monthly Target 4 | 526.4 |
| Monthly Target 5 | 556.7 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 496.10 (-6.68%) | 530.00 | 482.80 - 534.90 | 0.5254 times | Fri 28 November 2025 | 531.60 (3.01%) | 524.05 | 486.10 - 551.65 | 0.5102 times | Fri 31 October 2025 | 516.05 (1.65%) | 511.05 | 485.00 - 584.00 | 0.6468 times | Tue 30 September 2025 | 507.65 (-13.37%) | 590.50 | 496.00 - 603.00 | 0.6686 times | Fri 29 August 2025 | 586.00 (-5.24%) | 617.50 | 566.95 - 641.00 | 0.9843 times | Thu 31 July 2025 | 618.40 (-5.46%) | 663.65 | 605.00 - 663.65 | 0.6821 times | Mon 30 June 2025 | 654.10 (0.57%) | 664.00 | 568.60 - 673.95 | 1.1495 times | Fri 30 May 2025 | 650.40 (-5.85%) | 707.85 | 623.05 - 718.00 | 1.136 times | Wed 30 April 2025 | 690.80 (6.83%) | 650.00 | 606.10 - 742.60 | 1.779 times | Fri 28 March 2025 | 646.65 (0.62%) | 659.70 | 594.00 - 748.00 | 1.918 times | Fri 28 February 2025 | 642.65 (-2.7%) | 656.75 | 606.00 - 734.90 | 2.3662 times |
Indicator Analysis of DicIndia
Please login to view indicator analysis. or View indicator analysis of DicIndia DICIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value |
| 5 day DMA | 493.34 |
| 12 day DMA | 497.37 |
| 20 day DMA | 505.91 |
| 35 day DMA | 509.09 |
| 50 day DMA | 512.22 |
| 100 day DMA | 545.72 |
| 150 day DMA | 577.45 |
| 200 day DMA | 599.72 |
EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.17 | 494.71 | 494.76 |
| 12 day EMA | 498.63 | 499.09 | 499.91 |
| 20 day EMA | 502.78 | 503.48 | 504.41 |
| 35 day EMA | 507.75 | 508.44 | 509.25 |
| 50 day EMA | 512.09 | 512.74 | 513.48 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.34 | 493.95 | 492.91 |
| 12 day SMA | 497.37 | 498.45 | 500.4 |
| 20 day SMA | 505.91 | 507.95 | 509.74 |
| 35 day SMA | 509.09 | 509.71 | 510.4 |
| 50 day SMA | 512.22 | 513.2 | 514.53 |
| 100 day SMA | 545.72 | 547.18 | 548.44 |
| 150 day SMA | 577.45 | 578.5 | 579.53 |
| 200 day SMA | 599.72 | 600.79 | 601.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.