DiamondPower DIAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamond Power DIAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets DiamondPower

Strong Daily Stock price targets for DiamondPower DIAPOWER are 1.2 and 1.3

Daily Target 11.15
Daily Target 21.2
Daily Target 31.25
Daily Target 41.3
Daily Target 51.35

Daily price and volume Diamond Power

Date Closing Open Range Volume
Fri 19 October 2018 1.25 (-59.68%) 1.25 1.20 - 1.30 0.1275 times
Fri 08 June 2018 3.10 (1.64%) 3.10 2.90 - 3.20 0.5364 times
Thu 07 June 2018 3.05 (-1.61%) 3.25 2.95 - 3.25 0.6072 times
Wed 06 June 2018 3.10 (-4.62%) 3.40 3.10 - 3.40 0.8813 times
Tue 05 June 2018 3.25 (-4.41%) 3.40 3.25 - 3.55 2.1456 times
Mon 04 June 2018 3.40 (4.62%) 3.40 3.40 - 3.40 0.5351 times
Fri 01 June 2018 3.25 (1.56%) 3.35 3.10 - 3.35 4.7938 times
Thu 31 May 2018 3.20 (4.92%) 3.20 3.20 - 3.20 0.0508 times
Wed 30 May 2018 3.05 (3.39%) 3.05 3.05 - 3.05 0.1092 times
Tue 29 May 2018 2.95 (3.51%) 2.95 2.95 - 2.95 0.2132 times
Mon 28 May 2018 2.85 (3.64%) 2.85 2.85 - 2.85 0.1754 times

Daily chart DiamondPower

Weekly price and charts DiamondPower

Strong weekly Stock price targets for DiamondPower DIAPOWER are 1.2 and 1.3

Weekly Target 11.15
Weekly Target 21.2
Weekly Target 31.25
Weekly Target 41.3
Weekly Target 51.35

Weekly price and volumes for Diamond Power

Date Closing Open Range Volume
Fri 19 October 2018 1.25 (-59.68%) 1.25 1.20 - 1.30 0.0246 times
Fri 08 June 2018 3.10 (-4.62%) 3.40 2.90 - 3.55 0.9091 times
Fri 01 June 2018 3.25 (18.18%) 2.85 2.85 - 3.35 1.0321 times
Fri 25 May 2018 2.75 (22.22%) 2.35 2.35 - 2.75 0.3975 times
Fri 18 May 2018 2.25 (-11.76%) 2.45 2.05 - 2.65 1.1784 times
Fri 11 May 2018 2.55 (-17.74%) 3.05 2.55 - 3.05 1.0663 times
Fri 04 May 2018 3.10 (-16.22%) 3.55 3.10 - 3.55 0.7626 times
Fri 27 April 2018 3.70 (-20.43%) 4.45 3.70 - 4.45 0.3546 times
Fri 20 April 2018 4.65 (-20.51%) 5.60 4.65 - 5.60 0.5015 times
Fri 13 April 2018 5.85 (-21.48%) 7.10 5.85 - 7.10 3.7732 times
Fri 06 April 2018 7.45 (0%) 7.10 6.75 - 7.80 2.1235 times

weekly chart DiamondPower

Monthly price and charts DiamondPower

Strong monthly Stock price targets for DiamondPower DIAPOWER are 1.2 and 1.3

Monthly Target 11.15
Monthly Target 21.2
Monthly Target 31.25
Monthly Target 41.3
Monthly Target 51.35

Monthly price and volumes Diamond Power

Date Closing Open Range Volume
Fri 19 October 2018 1.25 (-59.68%) 1.25 1.20 - 1.30 0.0022 times
Fri 08 June 2018 3.10 (-3.13%) 3.35 2.90 - 3.55 0.1648 times
Thu 31 May 2018 3.20 (-9.86%) 3.55 2.05 - 3.55 0.3127 times
Mon 30 April 2018 3.55 (-52.35%) 7.10 3.55 - 7.80 0.609 times
Wed 28 March 2018 7.45 (-43.56%) 13.15 7.45 - 13.85 1.5426 times
Wed 28 February 2018 13.20 (-27.87%) 18.25 13.05 - 18.65 0.6848 times
Wed 31 January 2018 18.30 (-0.81%) 18.60 18.10 - 25.20 2.9976 times
Fri 29 December 2017 18.45 (0.54%) 18.50 16.50 - 19.40 0.6614 times
Thu 30 November 2017 18.35 (-1.34%) 18.90 15.70 - 19.85 1.3485 times
Tue 31 October 2017 18.60 (-19.48%) 23.00 15.80 - 27.40 1.6764 times
Fri 29 September 2017 23.10 (12.96%) 21.00 19.50 - 32.40 1.2254 times

monthly chart DiamondPower

DMA SMA EMA moving averages of Diamond Power DIAPOWER

DMA (daily moving average) of Diamond Power DIAPOWER

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.93
20 day DMA 2.71
35 day DMA 2.97
50 day DMA 3.98
100 day DMA 9.34
150 day DMA 12.44
200 day DMA 15

EMA (exponential moving average) of Diamond Power DIAPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA2.53.123.13
12 day EMA2.763.033.02
20 day EMA2.923.13.1
35 day EMA3.583.723.76
50 day EMA4.224.344.39

SMA (simple moving average) of Diamond Power DIAPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA2.753.183.21
12 day SMA2.933.053
20 day SMA2.712.772.74
35 day SMA2.973.073.12
50 day SMA3.984.14.19
100 day SMA9.349.559.74
150 day SMA12.4412.5612.66
200 day SMA1515.115.2
Back to top | Use Dark Theme