Login or Join
HomepagePrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrataapSnacks
Strong Daily Stock price targets for PrataapSnacks DIAMONDYD are 983.75 and 1038.65
| Daily Target 1 | 972.53 |
| Daily Target 2 | 994.97 |
| Daily Target 3 | 1027.4333333333 |
| Daily Target 4 | 1049.87 |
| Daily Target 5 | 1082.33 |
Daily price and volume Prataap Snacks
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1017.40 (-5.37%) | 1050.00 | 1005.00 - 1059.90 | 1.6258 times | Fri 27 February 2026 | 1075.10 (0.46%) | 1086.30 | 1065.00 - 1086.30 | 1.4293 times | Thu 26 February 2026 | 1070.20 (-0.26%) | 1069.80 | 1061.40 - 1075.00 | 0.7618 times | Wed 25 February 2026 | 1073.00 (-0.07%) | 1074.00 | 1066.50 - 1085.00 | 0.8948 times | Tue 24 February 2026 | 1073.80 (-0.01%) | 1075.00 | 1063.50 - 1083.00 | 0.552 times | Mon 23 February 2026 | 1073.90 (-0.33%) | 1081.80 | 1068.70 - 1098.00 | 0.86 times | Fri 20 February 2026 | 1077.50 (-0.54%) | 1072.90 | 1067.10 - 1084.50 | 0.7417 times | Thu 19 February 2026 | 1083.40 (0.35%) | 1080.70 | 1077.50 - 1098.10 | 0.6188 times | Wed 18 February 2026 | 1079.60 (0.49%) | 1080.30 | 1069.30 - 1090.40 | 1.6343 times | Tue 17 February 2026 | 1074.30 (-0.09%) | 1071.00 | 1063.20 - 1079.80 | 0.8814 times | Mon 16 February 2026 | 1075.30 (0.15%) | 1077.00 | 1070.00 - 1083.50 | 0.5486 times |
Weekly price and charts PrataapSnacks
Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 983.75 and 1038.65
| Weekly Target 1 | 972.53 |
| Weekly Target 2 | 994.97 |
| Weekly Target 3 | 1027.4333333333 |
| Weekly Target 4 | 1049.87 |
| Weekly Target 5 | 1082.33 |
Weekly price and volumes for Prataap Snacks
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1017.40 (-5.37%) | 1050.00 | 1005.00 - 1059.90 | 0.1836 times | Fri 27 February 2026 | 1075.10 (-0.22%) | 1081.80 | 1061.40 - 1098.00 | 0.508 times | Fri 20 February 2026 | 1077.50 (0.35%) | 1077.00 | 1063.20 - 1098.10 | 0.4997 times | Fri 13 February 2026 | 1073.70 (-2.61%) | 1117.00 | 1060.00 - 1155.00 | 1.1682 times | Fri 06 February 2026 | 1102.50 (-1.48%) | 1112.40 | 1064.40 - 1136.00 | 0.8462 times | Fri 30 January 2026 | 1119.10 (3.3%) | 1088.80 | 1052.10 - 1145.50 | 0.6985 times | Fri 23 January 2026 | 1083.30 (-5.67%) | 1148.40 | 1068.00 - 1149.50 | 1.7581 times | Fri 16 January 2026 | 1148.40 (-1.51%) | 1166.00 | 1118.00 - 1166.00 | 1.2896 times | Fri 09 January 2026 | 1166.00 (-3.12%) | 1203.60 | 1165.20 - 1215.00 | 1.1003 times | Fri 02 January 2026 | 1203.60 (2.45%) | 1174.90 | 1163.00 - 1223.40 | 1.9477 times | Fri 26 December 2025 | 1174.80 (3.55%) | 1150.90 | 1150.90 - 1208.60 | 2.6519 times |
Monthly price and charts PrataapSnacks
Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 983.75 and 1038.65
| Monthly Target 1 | 972.53 |
| Monthly Target 2 | 994.97 |
| Monthly Target 3 | 1027.4333333333 |
| Monthly Target 4 | 1049.87 |
| Monthly Target 5 | 1082.33 |
Monthly price and volumes Prataap Snacks
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1017.40 (-5.37%) | 1050.00 | 1005.00 - 1059.90 | 0.0225 times | Fri 27 February 2026 | 1075.10 (-3.93%) | 1112.40 | 1060.00 - 1155.00 | 0.37 times | Fri 30 January 2026 | 1119.10 (-5.51%) | 1181.90 | 1052.10 - 1223.40 | 0.7616 times | Wed 31 December 2025 | 1184.40 (8.75%) | 1090.00 | 1020.50 - 1208.60 | 1.1659 times | Fri 28 November 2025 | 1089.10 (0.15%) | 1093.00 | 997.40 - 1152.20 | 0.809 times | Fri 31 October 2025 | 1087.50 (5.14%) | 1025.80 | 981.40 - 1100.00 | 1.285 times | Tue 30 September 2025 | 1034.35 (13.55%) | 912.70 | 912.70 - 1070.05 | 2.8166 times | Fri 29 August 2025 | 910.90 (-6.3%) | 974.00 | 889.20 - 989.65 | 0.6988 times | Thu 31 July 2025 | 972.10 (-7.77%) | 1055.00 | 952.00 - 1104.20 | 0.9055 times | Mon 30 June 2025 | 1054.00 (-5.91%) | 1140.00 | 975.10 - 1180.00 | 1.1651 times | Fri 30 May 2025 | 1120.20 (-7.47%) | 1222.20 | 1042.70 - 1245.10 | 1.2241 times |
Indicator Analysis of PrataapSnacks
Please login to view indicator analysis. or View indicator analysis of PrataapSnacks DIAMONDYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD
DMA (daily moving average) of Prataap Snacks DIAMONDYD
| DMA period | DMA value |
| 5 day DMA | 1061.9 |
| 12 day DMA | 1070.6 |
| 20 day DMA | 1081.76 |
| 35 day DMA | 1095.55 |
| 50 day DMA | 1120.85 |
| 100 day DMA | 1090.47 |
| 150 day DMA | 1052.98 |
| 200 day DMA | 1061.1 |
EMA (exponential moving average) of Prataap Snacks DIAMONDYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.17 | 1074.05 | 1073.53 |
| 12 day EMA | 1068.96 | 1078.33 | 1078.92 |
| 20 day EMA | 1078.81 | 1085.27 | 1086.34 |
| 35 day EMA | 1096.39 | 1101.04 | 1102.57 |
| 50 day EMA | 1112.68 | 1116.57 | 1118.26 |
SMA (simple moving average) of Prataap Snacks DIAMONDYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.9 | 1073.2 | 1073.68 |
| 12 day SMA | 1070.6 | 1075.75 | 1076.08 |
| 20 day SMA | 1081.76 | 1085.25 | 1085.93 |
| 35 day SMA | 1095.55 | 1099.79 | 1102.49 |
| 50 day SMA | 1120.85 | 1122.27 | 1122.63 |
| 100 day SMA | 1090.47 | 1090.41 | 1089.82 |
| 150 day SMA | 1052.98 | 1052.93 | 1052.65 |
| 200 day SMA | 1061.1 | 1061.88 | 1062.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.