Login or Join
HomepagePrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrataapSnacks
Strong Daily Stock price targets for PrataapSnacks DIAMONDYD are 876.2 and 907.5
| Daily Target 1 | 868.93 |
| Daily Target 2 | 883.47 |
| Daily Target 3 | 900.23333333333 |
| Daily Target 4 | 914.77 |
| Daily Target 5 | 931.53 |
Daily price and volume Prataap Snacks
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 898.00 (-2.47%) | 917.00 | 885.70 - 917.00 | 1.0882 times | Fri 12 April 2024 | 920.70 (-1.56%) | 945.95 | 915.00 - 945.95 | 0.6661 times | Wed 10 April 2024 | 935.25 (1.4%) | 931.50 | 918.10 - 941.20 | 0.3398 times | Tue 09 April 2024 | 922.30 (-2.72%) | 956.95 | 913.00 - 956.95 | 0.7179 times | Mon 08 April 2024 | 948.05 (-1.3%) | 961.00 | 941.30 - 971.65 | 0.5786 times | Fri 05 April 2024 | 960.50 (1.01%) | 953.00 | 953.00 - 976.00 | 0.8996 times | Thu 04 April 2024 | 950.90 (2.13%) | 939.45 | 923.00 - 960.00 | 3.1402 times | Wed 03 April 2024 | 931.05 (-0.39%) | 935.05 | 927.00 - 938.90 | 0.6733 times | Tue 02 April 2024 | 934.65 (-0.02%) | 935.00 | 925.25 - 946.30 | 0.8421 times | Mon 01 April 2024 | 934.80 (2.48%) | 916.80 | 916.80 - 944.00 | 1.0543 times | Thu 28 March 2024 | 912.15 (-3.06%) | 945.70 | 903.95 - 985.80 | 4.6987 times |
Weekly price and charts PrataapSnacks
Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 876.2 and 907.5
| Weekly Target 1 | 868.93 |
| Weekly Target 2 | 883.47 |
| Weekly Target 3 | 900.23333333333 |
| Weekly Target 4 | 914.77 |
| Weekly Target 5 | 931.53 |
Weekly price and volumes for Prataap Snacks
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 898.00 (-2.47%) | 917.00 | 885.70 - 917.00 | 0.0716 times | Fri 12 April 2024 | 920.70 (-4.14%) | 961.00 | 913.00 - 971.65 | 0.1515 times | Fri 05 April 2024 | 960.50 (5.3%) | 916.80 | 916.80 - 976.00 | 0.4349 times | Thu 28 March 2024 | 912.15 (-6.04%) | 970.80 | 903.95 - 1018.00 | 0.6101 times | Fri 22 March 2024 | 970.80 (-0.31%) | 974.95 | 950.00 - 993.70 | 0.5285 times | Fri 15 March 2024 | 973.85 (-6.6%) | 1046.25 | 960.05 - 1047.15 | 0.8621 times | Thu 07 March 2024 | 1042.70 (-5.36%) | 1112.75 | 995.60 - 1127.85 | 0.65 times | Sat 02 March 2024 | 1101.75 (-4.38%) | 1154.00 | 1057.90 - 1166.45 | 1.3028 times | Fri 23 February 2024 | 1152.20 (-3.31%) | 1191.00 | 1111.10 - 1344.65 | 4.7434 times | Fri 16 February 2024 | 1191.65 (-4.59%) | 1250.05 | 1134.35 - 1274.00 | 0.6452 times | Fri 09 February 2024 | 1249.00 (-4.62%) | 1302.90 | 1200.00 - 1312.95 | 1.3309 times |
Monthly price and charts PrataapSnacks
Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 846.7 and 937
| Monthly Target 1 | 829.6 |
| Monthly Target 2 | 863.8 |
| Monthly Target 3 | 919.9 |
| Monthly Target 4 | 954.1 |
| Monthly Target 5 | 1010.2 |
Monthly price and volumes Prataap Snacks
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 898.00 (-1.55%) | 916.80 | 885.70 - 976.00 | 0.1678 times | Thu 28 March 2024 | 912.15 (-15.17%) | 1077.00 | 903.95 - 1143.00 | 0.7831 times | Thu 29 February 2024 | 1075.25 (-16.04%) | 1286.00 | 1069.05 - 1344.65 | 2.0132 times | Wed 31 January 2024 | 1280.60 (19.46%) | 1062.00 | 1055.55 - 1450.00 | 2.1049 times | Fri 29 December 2023 | 1072.00 (9.72%) | 977.00 | 941.50 - 1100.30 | 0.9693 times | Thu 30 November 2023 | 977.00 (17.48%) | 839.85 | 788.50 - 1080.00 | 2.6384 times | Tue 31 October 2023 | 831.60 (-1.57%) | 848.00 | 788.80 - 899.95 | 0.1863 times | Fri 29 September 2023 | 844.90 (-9.36%) | 927.40 | 812.20 - 984.00 | 0.6287 times | Thu 31 August 2023 | 932.10 (10.16%) | 850.00 | 833.00 - 968.00 | 0.279 times | Mon 31 July 2023 | 846.10 (10.56%) | 772.95 | 761.40 - 858.00 | 0.2292 times | Fri 30 June 2023 | 765.30 (-4.74%) | 816.00 | 758.00 - 877.00 | 0.21 times |
Indicator Analysis of PrataapSnacks
Please login to view indicator analysis. or View indicator analysis of PrataapSnacks DIAMONDYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD
DMA (daily moving average) of Prataap Snacks DIAMONDYD
| DMA period | DMA value |
| 5 day DMA | 924.86 |
| 12 day DMA | 932.44 |
| 20 day DMA | 947.89 |
| 35 day DMA | 1002.78 |
| 50 day DMA | 1070.78 |
| 100 day DMA | 1087.73 |
| 150 day DMA | 1010.86 |
| 200 day DMA | 970.83 |
EMA (exponential moving average) of Prataap Snacks DIAMONDYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 920.77 | 932.15 | 937.88 |
| 12 day EMA | 936.48 | 943.47 | 947.61 |
| 20 day EMA | 958.63 | 965.01 | 969.67 |
| 35 day EMA | 1015.29 | 1022.19 | 1028.16 |
| 50 day EMA | 1074.1 | 1081.28 | 1087.83 |
SMA (simple moving average) of Prataap Snacks DIAMONDYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 924.86 | 937.36 | 943.4 |
| 12 day SMA | 932.44 | 937.01 | 941.18 |
| 20 day SMA | 947.89 | 951.47 | 954.22 |
| 35 day SMA | 1002.78 | 1010.74 | 1018.55 |
| 50 day SMA | 1070.78 | 1078.43 | 1085.83 |
| 100 day SMA | 1087.73 | 1086.9 | 1085.85 |
| 150 day SMA | 1010.86 | 1010.92 | 1010.98 |
| 200 day SMA | 970.83 | 970.19 | 969.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.