Login or Join
HomepagePrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrataapSnacks
Strong Daily Stock price targets for PrataapSnacks DIAMONDYD are 1133.1 and 1182.9
| Daily Target 1 | 1122.2 |
| Daily Target 2 | 1144 |
| Daily Target 3 | 1172 |
| Daily Target 4 | 1193.8 |
| Daily Target 5 | 1221.8 |
Daily price and volume Prataap Snacks
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1165.80 (-1.75%) | 1200.00 | 1150.20 - 1200.00 | 0.2142 times | Wed 03 June 2026 | 1186.60 (9.15%) | 1085.00 | 1069.40 - 1212.50 | 0.638 times | Tue 02 June 2026 | 1087.10 (-1.44%) | 1098.60 | 1067.10 - 1098.60 | 0.1817 times | Mon 01 June 2026 | 1103.00 (-0.34%) | 1108.00 | 1089.80 - 1128.30 | 0.2313 times | Fri 29 May 2026 | 1106.80 (-3.31%) | 1130.60 | 1105.00 - 1156.85 | 0.1723 times | Wed 27 May 2026 | 1144.65 (3.06%) | 1117.15 | 1080.00 - 1150.00 | 1.5386 times | Tue 26 May 2026 | 1110.70 (13.34%) | 971.80 | 971.05 - 1128.70 | 6.9363 times | Mon 25 May 2026 | 980.00 (-0.01%) | 988.30 | 971.10 - 994.50 | 0.0452 times | Fri 22 May 2026 | 980.10 (-0.32%) | 980.55 | 974.00 - 985.90 | 0.0214 times | Thu 21 May 2026 | 983.20 (0.56%) | 972.85 | 972.85 - 997.85 | 0.0209 times | Wed 20 May 2026 | 977.70 (0.01%) | 976.00 | 965.00 - 985.60 | 0.0093 times |
Weekly price and charts PrataapSnacks
Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 1116.45 and 1261.85
| Weekly Target 1 | 1003.07 |
| Weekly Target 2 | 1084.43 |
| Weekly Target 3 | 1148.4666666667 |
| Weekly Target 4 | 1229.83 |
| Weekly Target 5 | 1293.87 |
Weekly price and volumes for Prataap Snacks
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1165.80 (5.33%) | 1108.00 | 1067.10 - 1212.50 | 0.8942 times | Fri 29 May 2026 | 1106.80 (12.93%) | 988.30 | 971.05 - 1156.85 | 6.1433 times | Fri 22 May 2026 | 980.10 (-2.41%) | 994.30 | 965.00 - 997.85 | 0.0744 times | Fri 15 May 2026 | 1004.35 (-0.48%) | 989.05 | 967.60 - 1030.00 | 0.2298 times | Fri 08 May 2026 | 1009.15 (1.37%) | 1003.40 | 973.10 - 1022.90 | 0.1802 times | Thu 30 April 2026 | 995.50 (0.31%) | 992.40 | 985.00 - 1058.80 | 0.5145 times | Fri 24 April 2026 | 992.40 (1.89%) | 965.00 | 961.00 - 1042.00 | 0.2898 times | Fri 17 April 2026 | 974.00 (-2.05%) | 1009.30 | 926.60 - 1009.30 | 0.9076 times | Fri 10 April 2026 | 994.40 (4.07%) | 955.30 | 937.70 - 1025.00 | 0.1345 times | Thu 02 April 2026 | 955.50 (2.54%) | 921.40 | 898.10 - 1032.90 | 0.6316 times | Fri 27 March 2026 | 931.80 (2.62%) | 889.90 | 858.90 - 943.50 | 1.2842 times |
Monthly price and charts PrataapSnacks
Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 1116.45 and 1261.85
| Monthly Target 1 | 1003.07 |
| Monthly Target 2 | 1084.43 |
| Monthly Target 3 | 1148.4666666667 |
| Monthly Target 4 | 1229.83 |
| Monthly Target 5 | 1293.87 |
Monthly price and volumes Prataap Snacks
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1165.80 (5.33%) | 1108.00 | 1067.10 - 1212.50 | 0.2369 times | Fri 29 May 2026 | 1106.80 (11.18%) | 1003.40 | 965.00 - 1156.85 | 1.7559 times | Thu 30 April 2026 | 995.50 (-1.63%) | 992.00 | 926.60 - 1058.80 | 0.5329 times | Mon 30 March 2026 | 1012.00 (-5.87%) | 1050.00 | 858.90 - 1059.90 | 1.0381 times | Fri 27 February 2026 | 1075.10 (-3.93%) | 1112.40 | 1060.00 - 1155.00 | 0.3304 times | Fri 30 January 2026 | 1119.10 (-5.51%) | 1181.90 | 1052.10 - 1223.40 | 0.68 times | Wed 31 December 2025 | 1184.40 (8.75%) | 1090.00 | 1020.50 - 1208.60 | 1.041 times | Fri 28 November 2025 | 1089.10 (0.15%) | 1093.00 | 997.40 - 1152.20 | 0.7224 times | Fri 31 October 2025 | 1087.50 (5.14%) | 1025.80 | 981.40 - 1100.00 | 1.1474 times | Tue 30 September 2025 | 1034.35 (13.55%) | 912.70 | 912.70 - 1070.05 | 2.5149 times | Fri 29 August 2025 | 910.90 (-6.3%) | 974.00 | 889.20 - 989.65 | 0.6239 times |
Indicator Analysis of PrataapSnacks
Please login to view indicator analysis. or View indicator analysis of PrataapSnacks DIAMONDYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD
DMA (daily moving average) of Prataap Snacks DIAMONDYD
| DMA period | DMA value |
| 5 day DMA | 1129.86 |
| 12 day DMA | 1066.94 |
| 20 day DMA | 1039.31 |
| 35 day DMA | 1018.03 |
| 50 day DMA | 997.24 |
| 100 day DMA | 1035.5 |
| 150 day DMA | 1054.33 |
| 200 day DMA | 1039.23 |
EMA (exponential moving average) of Prataap Snacks DIAMONDYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1135.37 | 1120.15 | 1086.93 |
| 12 day EMA | 1089.11 | 1075.17 | 1054.92 |
| 20 day EMA | 1060.06 | 1048.93 | 1034.45 |
| 35 day EMA | 1027.97 | 1019.86 | 1010.04 |
| 50 day EMA | 1005.51 | 998.97 | 991.32 |
SMA (simple moving average) of Prataap Snacks DIAMONDYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1129.86 | 1125.63 | 1110.45 |
| 12 day SMA | 1066.94 | 1051.39 | 1036.2 |
| 20 day SMA | 1039.31 | 1031.76 | 1021.57 |
| 35 day SMA | 1018.03 | 1011.95 | 1006.46 |
| 50 day SMA | 997.24 | 992.64 | 987.26 |
| 100 day SMA | 1035.5 | 1035.71 | 1035.88 |
| 150 day SMA | 1054.33 | 1053.62 | 1052.75 |
| 200 day SMA | 1039.23 | 1037.94 | 1036.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.