Login or Join
HomepagePrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrataapSnacks
Strong Daily Stock price targets for PrataapSnacks DIAMONDYD are 959.7 and 1013
| Daily Target 1 | 919.4 |
| Daily Target 2 | 946.7 |
| Daily Target 3 | 972.7 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1026 |
Daily price and volume Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 974.00 (2.26%) | 958.00 | 945.40 - 998.70 | 2.3717 times | Thu 16 April 2026 | 952.50 (-0.16%) | 958.50 | 926.60 - 967.00 | 3.0251 times | Wed 15 April 2026 | 954.00 (0.12%) | 973.00 | 942.00 - 986.00 | 2.1018 times | Mon 13 April 2026 | 952.90 (-4.17%) | 1009.30 | 950.00 - 1009.30 | 0.7811 times | Fri 10 April 2026 | 994.40 (-1.33%) | 1007.80 | 993.00 - 1013.40 | 0.1231 times | Thu 09 April 2026 | 1007.80 (1.19%) | 992.00 | 980.30 - 1025.00 | 0.2322 times | Wed 08 April 2026 | 995.90 (2.4%) | 1025.00 | 982.50 - 1025.00 | 0.3944 times | Tue 07 April 2026 | 972.60 (2.47%) | 945.60 | 937.70 - 979.70 | 0.2627 times | Mon 06 April 2026 | 949.20 (-0.66%) | 955.30 | 939.20 - 973.80 | 0.2146 times | Thu 02 April 2026 | 955.50 (-1.34%) | 968.50 | 940.10 - 985.20 | 0.4934 times | Wed 01 April 2026 | 968.50 (-4.3%) | 992.00 | 960.00 - 1032.90 | 1.0125 times |
Weekly price and charts PrataapSnacks
Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 908.95 and 991.65
| Weekly Target 1 | 887.27 |
| Weekly Target 2 | 930.63 |
| Weekly Target 3 | 969.96666666667 |
| Weekly Target 4 | 1013.33 |
| Weekly Target 5 | 1052.67 |
Weekly price and volumes for Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 974.00 (-2.05%) | 1009.30 | 926.60 - 1009.30 | 1.5067 times | Fri 10 April 2026 | 994.40 (4.07%) | 955.30 | 937.70 - 1025.00 | 0.2233 times | Thu 02 April 2026 | 955.50 (2.54%) | 921.40 | 898.10 - 1032.90 | 1.0485 times | Fri 27 March 2026 | 931.80 (2.62%) | 889.90 | 858.90 - 943.50 | 2.1319 times | Fri 20 March 2026 | 908.00 (-3.85%) | 931.10 | 899.20 - 951.50 | 1.1345 times | Fri 13 March 2026 | 944.40 (-4.57%) | 981.50 | 940.00 - 999.60 | 0.6766 times | Fri 06 March 2026 | 989.60 (-7.95%) | 1050.00 | 985.00 - 1059.90 | 1.7877 times | Fri 27 February 2026 | 1075.10 (-0.22%) | 1081.80 | 1061.40 - 1098.00 | 0.348 times | Fri 20 February 2026 | 1077.50 (0.35%) | 1077.00 | 1063.20 - 1098.10 | 0.3424 times | Fri 13 February 2026 | 1073.70 (-2.61%) | 1117.00 | 1060.00 - 1155.00 | 0.8004 times | Fri 06 February 2026 | 1102.50 (-1.48%) | 1112.40 | 1064.40 - 1136.00 | 0.5797 times |
Monthly price and charts PrataapSnacks
Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 897.15 and 1003.45
| Monthly Target 1 | 871.53 |
| Monthly Target 2 | 922.77 |
| Monthly Target 3 | 977.83333333333 |
| Monthly Target 4 | 1029.07 |
| Monthly Target 5 | 1084.13 |
Monthly price and volumes Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 974.00 (-3.75%) | 992.00 | 926.60 - 1032.90 | 0.3466 times | Mon 30 March 2026 | 1012.00 (-5.87%) | 1050.00 | 858.90 - 1059.90 | 1.1251 times | Fri 27 February 2026 | 1075.10 (-3.93%) | 1112.40 | 1060.00 - 1155.00 | 0.3581 times | Fri 30 January 2026 | 1119.10 (-5.51%) | 1181.90 | 1052.10 - 1223.40 | 0.737 times | Wed 31 December 2025 | 1184.40 (8.75%) | 1090.00 | 1020.50 - 1208.60 | 1.1283 times | Fri 28 November 2025 | 1089.10 (0.15%) | 1093.00 | 997.40 - 1152.20 | 0.7829 times | Fri 31 October 2025 | 1087.50 (5.14%) | 1025.80 | 981.40 - 1100.00 | 1.2435 times | Tue 30 September 2025 | 1034.35 (13.55%) | 912.70 | 912.70 - 1070.05 | 2.7258 times | Fri 29 August 2025 | 910.90 (-6.3%) | 974.00 | 889.20 - 989.65 | 0.6762 times | Thu 31 July 2025 | 972.10 (-7.77%) | 1055.00 | 952.00 - 1104.20 | 0.8763 times | Mon 30 June 2025 | 1054.00 (-5.91%) | 1140.00 | 975.10 - 1180.00 | 1.1276 times |
Indicator Analysis of PrataapSnacks
Please login to view indicator analysis. or View indicator analysis of PrataapSnacks DIAMONDYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD
DMA (daily moving average) of Prataap Snacks DIAMONDYD
| DMA period | DMA value |
| 5 day DMA | 965.56 |
| 12 day DMA | 974.11 |
| 20 day DMA | 948.24 |
| 35 day DMA | 974.62 |
| 50 day DMA | 1009.01 |
| 100 day DMA | 1061.46 |
| 150 day DMA | 1055.5 |
| 200 day DMA | 1038.47 |
EMA (exponential moving average) of Prataap Snacks DIAMONDYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.77 | 963.15 | 968.48 |
| 12 day EMA | 965.1 | 963.48 | 965.48 |
| 20 day EMA | 966.97 | 966.23 | 967.68 |
| 35 day EMA | 987.98 | 988.8 | 990.94 |
| 50 day EMA | 1012.4 | 1013.97 | 1016.48 |
SMA (simple moving average) of Prataap Snacks DIAMONDYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.56 | 972.32 | 981 |
| 12 day SMA | 974.11 | 970.59 | 966.7 |
| 20 day SMA | 948.24 | 945.28 | 944.87 |
| 35 day SMA | 974.62 | 977.58 | 981.32 |
| 50 day SMA | 1009.01 | 1011.31 | 1014.64 |
| 100 day SMA | 1061.46 | 1062.19 | 1063.14 |
| 150 day SMA | 1055.5 | 1055.69 | 1056.1 |
| 200 day SMA | 1038.47 | 1038.85 | 1039.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.