Login or Join
HomepagePrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrataapSnacks
Strong Daily Stock price targets for PrataapSnacks DIAMONDYD are 1199.95 and 1241.45
| Daily Target 1 | 1166.27 |
| Daily Target 2 | 1192.13 |
| Daily Target 3 | 1207.7666666667 |
| Daily Target 4 | 1233.63 |
| Daily Target 5 | 1249.27 |
Daily price and volume Prataap Snacks
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1218.00 (2.84%) | 1181.90 | 1181.90 - 1223.40 | 1.8258 times | Wed 31 December 2025 | 1184.40 (0.77%) | 1185.00 | 1172.70 - 1192.00 | 0.7231 times | Tue 30 December 2025 | 1175.30 (0.12%) | 1163.00 | 1163.00 - 1179.90 | 0.1904 times | Mon 29 December 2025 | 1173.90 (-0.08%) | 1174.90 | 1170.20 - 1182.00 | 0.3012 times | Fri 26 December 2025 | 1174.80 (0.07%) | 1161.00 | 1161.00 - 1187.80 | 0.4025 times | Wed 24 December 2025 | 1174.00 (-0.29%) | 1188.00 | 1169.90 - 1192.00 | 0.787 times | Tue 23 December 2025 | 1177.40 (0.68%) | 1155.00 | 1155.00 - 1190.00 | 0.9657 times | Mon 22 December 2025 | 1169.40 (3.08%) | 1150.90 | 1150.90 - 1208.60 | 3.4518 times | Fri 19 December 2025 | 1134.50 (4.24%) | 1088.80 | 1086.00 - 1149.00 | 1.0502 times | Thu 18 December 2025 | 1088.40 (-0.39%) | 1091.40 | 1084.60 - 1097.10 | 0.3022 times | Wed 17 December 2025 | 1092.70 (-0.62%) | 1098.00 | 1072.00 - 1107.40 | 0.753 times |
Weekly price and charts PrataapSnacks
Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 1190.5 and 1250.9
| Weekly Target 1 | 1141.07 |
| Weekly Target 2 | 1179.53 |
| Weekly Target 3 | 1201.4666666667 |
| Weekly Target 4 | 1239.93 |
| Weekly Target 5 | 1261.87 |
Weekly price and volumes for Prataap Snacks
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1218.00 (3.68%) | 1174.90 | 1163.00 - 1223.40 | 0.7271 times | Fri 26 December 2025 | 1174.80 (3.55%) | 1150.90 | 1150.90 - 1208.60 | 1.3408 times | Fri 19 December 2025 | 1134.50 (4.22%) | 1083.20 | 1072.00 - 1149.00 | 1.1009 times | Sat 13 December 2025 | 1088.60 (0.26%) | 1085.80 | 1020.50 - 1100.00 | 1.6349 times | Fri 05 December 2025 | 1085.80 (-0.3%) | 1090.00 | 1055.00 - 1104.00 | 0.7333 times | Fri 28 November 2025 | 1089.10 (5.66%) | 1016.00 | 997.40 - 1109.00 | 0.7396 times | Fri 21 November 2025 | 1030.80 (-3.15%) | 1065.40 | 1030.00 - 1072.00 | 0.502 times | Fri 14 November 2025 | 1064.30 (-1.76%) | 1083.40 | 1054.30 - 1095.10 | 0.4083 times | Fri 07 November 2025 | 1083.40 (-0.38%) | 1093.00 | 1065.20 - 1152.20 | 1.6907 times | Fri 31 October 2025 | 1087.50 (4.82%) | 1042.40 | 1041.10 - 1100.00 | 1.1225 times | Fri 24 October 2025 | 1037.50 (-0.8%) | 1052.70 | 1031.60 - 1069.90 | 0.622 times |
Monthly price and charts PrataapSnacks
Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 1199.95 and 1241.45
| Monthly Target 1 | 1166.27 |
| Monthly Target 2 | 1192.13 |
| Monthly Target 3 | 1207.7666666667 |
| Monthly Target 4 | 1233.63 |
| Monthly Target 5 | 1249.27 |
Monthly price and volumes Prataap Snacks
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1218.00 (2.84%) | 1181.90 | 1181.90 - 1223.40 | 0.0877 times | Wed 31 December 2025 | 1184.40 (8.75%) | 1090.00 | 1020.50 - 1208.60 | 1.0243 times | Fri 28 November 2025 | 1089.10 (0.15%) | 1093.00 | 997.40 - 1152.20 | 0.6709 times | Fri 31 October 2025 | 1087.50 (5.14%) | 1025.80 | 981.40 - 1100.00 | 1.0656 times | Tue 30 September 2025 | 1034.35 (13.55%) | 912.70 | 912.70 - 1070.05 | 2.3357 times | Fri 29 August 2025 | 910.90 (-6.3%) | 974.00 | 889.20 - 989.65 | 0.5795 times | Thu 31 July 2025 | 972.10 (-7.77%) | 1055.00 | 952.00 - 1104.20 | 0.7509 times | Mon 30 June 2025 | 1054.00 (-5.91%) | 1140.00 | 975.10 - 1180.00 | 0.9662 times | Fri 30 May 2025 | 1120.20 (-7.47%) | 1222.20 | 1042.70 - 1245.10 | 1.0151 times | Wed 30 April 2025 | 1210.60 (12.11%) | 1079.85 | 990.00 - 1295.70 | 1.5043 times | Fri 28 March 2025 | 1079.85 (0.04%) | 1100.00 | 995.00 - 1134.00 | 0.8453 times |
Indicator Analysis of PrataapSnacks
Please login to view indicator analysis. or View indicator analysis of PrataapSnacks DIAMONDYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD
DMA (daily moving average) of Prataap Snacks DIAMONDYD
| DMA period | DMA value |
| 5 day DMA | 1185.28 |
| 12 day DMA | 1155.19 |
| 20 day DMA | 1121.98 |
| 35 day DMA | 1093.28 |
| 50 day DMA | 1087.15 |
| 100 day DMA | 1039.02 |
| 150 day DMA | 1041.7 |
| 200 day DMA | 1066.02 |
EMA (exponential moving average) of Prataap Snacks DIAMONDYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1188.53 | 1173.79 | 1168.49 |
| 12 day EMA | 1160.18 | 1149.67 | 1143.36 |
| 20 day EMA | 1137.51 | 1129.04 | 1123.22 |
| 35 day EMA | 1113.87 | 1107.74 | 1103.23 |
| 50 day EMA | 1094.01 | 1088.95 | 1085.06 |
SMA (simple moving average) of Prataap Snacks DIAMONDYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1185.28 | 1176.48 | 1175.08 |
| 12 day SMA | 1155.19 | 1145.64 | 1137.66 |
| 20 day SMA | 1121.98 | 1114.5 | 1109.2 |
| 35 day SMA | 1093.28 | 1088.93 | 1085.89 |
| 50 day SMA | 1087.15 | 1083.9 | 1081.13 |
| 100 day SMA | 1039.02 | 1035.97 | 1033.41 |
| 150 day SMA | 1041.7 | 1041.02 | 1040.73 |
| 200 day SMA | 1066.02 | 1065.39 | 1064.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.