Login or Join
HomepagePrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrataapSnacks
Strong Daily Stock price targets for PrataapSnacks DIAMONDYD are 1080.25 and 1092.75
| Daily Target 1 | 1077.53 |
| Daily Target 2 | 1082.97 |
| Daily Target 3 | 1090.0333333333 |
| Daily Target 4 | 1095.47 |
| Daily Target 5 | 1102.53 |
Daily price and volume Prataap Snacks
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1088.40 (-0.39%) | 1091.40 | 1084.60 - 1097.10 | 0.2908 times | Wed 17 December 2025 | 1092.70 (-0.62%) | 1098.00 | 1072.00 - 1107.40 | 0.7247 times | Tue 16 December 2025 | 1099.50 (-0.35%) | 1101.00 | 1083.90 - 1106.40 | 1.3579 times | Mon 15 December 2025 | 1103.40 (1.36%) | 1083.20 | 1076.10 - 1108.60 | 1.0467 times | Sat 13 December 2025 | 1088.60 (0%) | 1085.60 | 1076.20 - 1099.00 | 1.1521 times | Fri 12 December 2025 | 1088.60 (0.28%) | 1085.60 | 1076.20 - 1099.00 | 1.1521 times | Thu 11 December 2025 | 1085.60 (5.44%) | 1030.50 | 1030.50 - 1090.00 | 1.3806 times | Wed 10 December 2025 | 1029.60 (-0.93%) | 1042.70 | 1020.50 - 1064.80 | 0.7809 times | Tue 09 December 2025 | 1039.30 (-1.61%) | 1050.00 | 1024.40 - 1053.10 | 1.19 times | Mon 08 December 2025 | 1056.30 (-2.72%) | 1085.80 | 1049.60 - 1100.00 | 0.9241 times | Fri 05 December 2025 | 1085.80 (1.63%) | 1069.50 | 1063.90 - 1091.00 | 0.9343 times |
Weekly price and charts PrataapSnacks
Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 1080.2 and 1116.8
| Weekly Target 1 | 1053.07 |
| Weekly Target 2 | 1070.73 |
| Weekly Target 3 | 1089.6666666667 |
| Weekly Target 4 | 1107.33 |
| Weekly Target 5 | 1126.27 |
Weekly price and volumes for Prataap Snacks
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1088.40 (-0.02%) | 1083.20 | 1072.00 - 1108.60 | 0.759 times | Sat 13 December 2025 | 1088.60 (0.26%) | 1085.80 | 1020.50 - 1100.00 | 1.4602 times | Fri 05 December 2025 | 1085.80 (-0.3%) | 1090.00 | 1055.00 - 1104.00 | 0.6549 times | Fri 28 November 2025 | 1089.10 (5.66%) | 1016.00 | 997.40 - 1109.00 | 0.6605 times | Fri 21 November 2025 | 1030.80 (-3.15%) | 1065.40 | 1030.00 - 1072.00 | 0.4484 times | Fri 14 November 2025 | 1064.30 (-1.76%) | 1083.40 | 1054.30 - 1095.10 | 0.3646 times | Fri 07 November 2025 | 1083.40 (-0.38%) | 1093.00 | 1065.20 - 1152.20 | 1.51 times | Fri 31 October 2025 | 1087.50 (4.82%) | 1042.40 | 1041.10 - 1100.00 | 1.0025 times | Fri 24 October 2025 | 1037.50 (-0.8%) | 1052.70 | 1031.60 - 1069.90 | 0.5555 times | Fri 17 October 2025 | 1045.90 (3.04%) | 1022.00 | 981.40 - 1068.30 | 2.5843 times | Fri 10 October 2025 | 1015.00 (-0.28%) | 1022.80 | 1007.00 - 1026.70 | 0.4384 times |
Monthly price and charts PrataapSnacks
Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 1010.4 and 1098.5
| Monthly Target 1 | 984.4 |
| Monthly Target 2 | 1036.4 |
| Monthly Target 3 | 1072.5 |
| Monthly Target 4 | 1124.5 |
| Monthly Target 5 | 1160.6 |
Monthly price and volumes Prataap Snacks
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1088.40 (-0.06%) | 1090.00 | 1020.50 - 1108.60 | 0.6226 times | Fri 28 November 2025 | 1089.10 (0.15%) | 1093.00 | 997.40 - 1152.20 | 0.6464 times | Fri 31 October 2025 | 1087.50 (5.14%) | 1025.80 | 981.40 - 1100.00 | 1.0266 times | Tue 30 September 2025 | 1034.35 (13.55%) | 912.70 | 912.70 - 1070.05 | 2.2502 times | Fri 29 August 2025 | 910.90 (-6.3%) | 974.00 | 889.20 - 989.65 | 0.5583 times | Thu 31 July 2025 | 972.10 (-7.77%) | 1055.00 | 952.00 - 1104.20 | 0.7235 times | Mon 30 June 2025 | 1054.00 (-5.91%) | 1140.00 | 975.10 - 1180.00 | 0.9309 times | Fri 30 May 2025 | 1120.20 (-7.47%) | 1222.20 | 1042.70 - 1245.10 | 0.9779 times | Wed 30 April 2025 | 1210.60 (12.11%) | 1079.85 | 990.00 - 1295.70 | 1.4493 times | Fri 28 March 2025 | 1079.85 (0.04%) | 1100.00 | 995.00 - 1134.00 | 0.8144 times | Fri 28 February 2025 | 1079.45 (10.01%) | 1035.25 | 985.45 - 1165.95 | 1.6981 times |
Indicator Analysis of PrataapSnacks
Please login to view indicator analysis. or View indicator analysis of PrataapSnacks DIAMONDYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD
DMA (daily moving average) of Prataap Snacks DIAMONDYD
| DMA period | DMA value |
| 5 day DMA | 1094.52 |
| 12 day DMA | 1077.18 |
| 20 day DMA | 1069.61 |
| 35 day DMA | 1070 |
| 50 day DMA | 1061.54 |
| 100 day DMA | 1019.98 |
| 150 day DMA | 1040.64 |
| 200 day DMA | 1061.65 |
EMA (exponential moving average) of Prataap Snacks DIAMONDYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.15 | 1091.03 | 1090.2 |
| 12 day EMA | 1081.77 | 1080.56 | 1078.35 |
| 20 day EMA | 1075.3 | 1073.92 | 1071.94 |
| 35 day EMA | 1067.15 | 1065.9 | 1064.32 |
| 50 day EMA | 1061.14 | 1060.03 | 1058.7 |
SMA (simple moving average) of Prataap Snacks DIAMONDYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.52 | 1094.56 | 1093.14 |
| 12 day SMA | 1077.18 | 1076.36 | 1075.04 |
| 20 day SMA | 1069.61 | 1066.73 | 1064.13 |
| 35 day SMA | 1070 | 1069.1 | 1068.22 |
| 50 day SMA | 1061.54 | 1060.08 | 1058.46 |
| 100 day SMA | 1019.98 | 1019.05 | 1018.22 |
| 150 day SMA | 1040.64 | 1041.19 | 1041.72 |
| 200 day SMA | 1061.65 | 1061.75 | 1061.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.