Login or Join
HomepagePrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrataapSnacks
Strong Daily Stock price targets for PrataapSnacks DIAMONDYD are 1039.75 and 1061.45
| Daily Target 1 | 1022.13 |
| Daily Target 2 | 1035.67 |
| Daily Target 3 | 1043.8333333333 |
| Daily Target 4 | 1057.37 |
| Daily Target 5 | 1065.53 |
Daily price and volume Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1049.20 (-0.1%) | 1045.00 | 1030.30 - 1052.00 | 0.5311 times | Thu 29 October 2026 | 1050.20 (-0.21%) | 1052.10 | 1035.00 - 1056.40 | 0.4527 times | Wed 28 October 2026 | 1052.40 (0.06%) | 1050.00 | 1035.90 - 1061.10 | 0.4614 times | Tue 27 October 2026 | 1051.80 (2.61%) | 1017.30 | 1017.30 - 1060.00 | 0.7028 times | Mon 26 October 2026 | 1025.00 (-0.93%) | 1020.40 | 1012.50 - 1036.80 | 0.5674 times | Fri 23 October 2026 | 1034.60 (-1.56%) | 1032.60 | 995.00 - 1048.30 | 0.8067 times | Thu 22 October 2026 | 1051.00 (1.72%) | 1030.10 | 1019.10 - 1058.60 | 0.6487 times | Wed 21 October 2026 | 1033.20 (-1.7%) | 1044.00 | 1025.00 - 1051.20 | 4.9004 times | Mon 19 October 2026 | 1051.10 (-1.55%) | 1078.20 | 1040.50 - 1078.20 | 0.6212 times | Fri 16 October 2026 | 1067.60 (0.77%) | 1057.00 | 1055.40 - 1075.00 | 0.3076 times | Thu 15 October 2026 | 1059.40 (1.43%) | 1035.60 | 1033.20 - 1069.90 | 0.2637 times |
Weekly price and charts PrataapSnacks
Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 1030.85 and 1079.45
| Weekly Target 1 | 992.33 |
| Weekly Target 2 | 1020.77 |
| Weekly Target 3 | 1040.9333333333 |
| Weekly Target 4 | 1069.37 |
| Weekly Target 5 | 1089.53 |
Weekly price and volumes for Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1049.20 (1.41%) | 1020.40 | 1012.50 - 1061.10 | 0.4124 times | Fri 23 October 2026 | 1034.60 (-3.09%) | 1078.20 | 995.00 - 1078.20 | 1.0595 times | Fri 16 October 2026 | 1067.60 (1.73%) | 1090.10 | 1033.00 - 1090.10 | 0.3459 times | Fri 09 October 2026 | 1049.40 (-2.2%) | 1068.70 | 1022.30 - 1105.10 | 1.105 times | Thu 01 October 2026 | 1073.00 (0.19%) | 1060.00 | 1037.70 - 1124.90 | 3.0687 times | Fri 25 September 2026 | 1071.00 (-1.57%) | 1088.20 | 1053.10 - 1114.30 | 0.4369 times | Fri 18 September 2026 | 1088.10 (-1.83%) | 1114.50 | 1076.30 - 1150.00 | 0.4914 times | Fri 11 September 2026 | 1108.40 (-4.31%) | 1162.20 | 1093.00 - 1168.30 | 1.024 times | Fri 04 September 2026 | 1158.30 (-0.39%) | 1163.40 | 1102.30 - 1169.90 | 0.9995 times | Fri 28 August 2026 | 1162.80 (-1.4%) | 1179.30 | 1150.00 - 1190.30 | 1.0567 times | Fri 21 August 2026 | 1179.30 (-1.02%) | 1191.40 | 1161.20 - 1203.80 | 0.8051 times |
Monthly price and charts PrataapSnacks
Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 966.1 and 1078.1
| Monthly Target 1 | 938.4 |
| Monthly Target 2 | 993.8 |
| Monthly Target 3 | 1050.4 |
| Monthly Target 4 | 1105.8 |
| Monthly Target 5 | 1162.4 |
Monthly price and volumes Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1049.20 (-5.35%) | 1100.00 | 995.00 - 1107.00 | 0.2554 times | Wed 30 September 2026 | 1108.50 (-3.37%) | 1147.10 | 1037.70 - 1169.90 | 0.4349 times | Mon 31 August 2026 | 1147.10 (-1.07%) | 1199.00 | 1102.10 - 1245.00 | 1.55 times | Fri 31 July 2026 | 1159.50 (0.77%) | 1164.40 | 1062.30 - 1228.90 | 0.6033 times | Tue 30 June 2026 | 1150.60 (3.96%) | 1108.00 | 1067.10 - 1212.50 | 0.7612 times | Fri 29 May 2026 | 1106.80 (11.18%) | 1003.40 | 965.00 - 1156.85 | 2.5889 times | Thu 30 April 2026 | 995.50 (-1.63%) | 992.00 | 926.60 - 1058.80 | 0.7857 times | Mon 30 March 2026 | 1012.00 (-5.87%) | 1050.00 | 858.90 - 1059.90 | 1.5307 times | Fri 27 February 2026 | 1075.10 (-3.93%) | 1112.40 | 1060.00 - 1155.00 | 0.4872 times | Fri 30 January 2026 | 1119.10 (-5.51%) | 1181.90 | 1052.10 - 1223.40 | 1.0027 times | Wed 31 December 2025 | 1184.40 (8.75%) | 1090.00 | 1020.50 - 1208.60 | 1.5349 times |
Indicator Analysis of PrataapSnacks
Please login to view indicator analysis. or View indicator analysis of PrataapSnacks DIAMONDYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD
DMA (daily moving average) of Prataap Snacks DIAMONDYD
| DMA period | DMA value |
| 5 day DMA | 1045.72 |
| 12 day DMA | 1047.5 |
| 20 day DMA | 1052.49 |
| 35 day DMA | 1069.58 |
| 50 day DMA | 1097.04 |
| 100 day DMA | 1126.77 |
| 150 day DMA | 1086.74 |
| 200 day DMA | 1080.65 |
EMA (exponential moving average) of Prataap Snacks DIAMONDYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.9 | 1047.25 | 1045.77 |
| 12 day EMA | 1049.31 | 1049.33 | 1049.17 |
| 20 day EMA | 1056.51 | 1057.28 | 1058.03 |
| 35 day EMA | 1077.49 | 1079.16 | 1080.87 |
| 50 day EMA | 1099.66 | 1101.72 | 1103.82 |
SMA (simple moving average) of Prataap Snacks DIAMONDYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.72 | 1042.8 | 1042.96 |
| 12 day SMA | 1047.5 | 1046.83 | 1046.43 |
| 20 day SMA | 1052.49 | 1055.46 | 1055.5 |
| 35 day SMA | 1069.58 | 1071.87 | 1074.49 |
| 50 day SMA | 1097.04 | 1099.94 | 1102.74 |
| 100 day SMA | 1126.77 | 1127.55 | 1128.71 |
| 150 day SMA | 1086.74 | 1085.8 | 1084.89 |
| 200 day SMA | 1080.65 | 1081.38 | 1082.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.