DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiaminesChemicals

Strong Daily Stock price targets for DiaminesChemicals DIAMINESQ are 552.7 and 577.15

Daily Target 1547.17
Daily Target 2558.23
Daily Target 3571.61666666667
Daily Target 4582.68
Daily Target 5596.07

Daily price and volume Diamines Chemicals

Date Closing Open Range Volume
Tue 30 April 2024 569.30 (0.78%) 569.90 560.55 - 585.00 1.8345 times
Mon 29 April 2024 564.90 (-2.12%) 576.05 561.95 - 593.45 2.0168 times
Fri 26 April 2024 577.15 (-1.23%) 593.10 575.00 - 597.30 0.4591 times
Thu 25 April 2024 584.35 (-1.14%) 594.00 580.00 - 596.95 0.5956 times
Wed 24 April 2024 591.10 (3.17%) 581.55 567.55 - 598.85 1.3142 times
Tue 23 April 2024 572.95 (-1.75%) 585.00 570.00 - 585.00 0.4694 times
Mon 22 April 2024 583.15 (0.61%) 582.00 562.05 - 589.80 0.8821 times
Fri 19 April 2024 579.60 (4.05%) 545.00 541.25 - 585.85 1.35 times
Thu 18 April 2024 557.05 (-0.31%) 567.20 553.00 - 571.95 0.4728 times
Tue 16 April 2024 558.80 (0.12%) 553.95 546.50 - 560.95 0.6055 times
Mon 15 April 2024 558.15 (-2.29%) 570.00 550.15 - 570.00 0.7826 times

Daily chart DiaminesChemicals

Weekly price and charts DiaminesChemicals

Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 548.48 and 581.38

Weekly Target 1541.53
Weekly Target 2555.42
Weekly Target 3574.43333333333
Weekly Target 4588.32
Weekly Target 5607.33

Weekly price and volumes for Diamines Chemicals

Date Closing Open Range Volume
Tue 30 April 2024 569.30 (-1.36%) 576.05 560.55 - 593.45 0.5958 times
Fri 26 April 2024 577.15 (-0.42%) 582.00 562.05 - 598.85 0.5756 times
Fri 19 April 2024 579.60 (1.46%) 570.00 541.25 - 585.85 0.4968 times
Fri 12 April 2024 571.25 (-2.72%) 594.00 557.80 - 597.95 0.9275 times
Fri 05 April 2024 587.20 (15.85%) 509.40 508.30 - 590.00 1.0326 times
Thu 28 March 2024 506.85 (-4.2%) 530.00 496.10 - 538.00 0.6073 times
Fri 22 March 2024 529.05 (-0.82%) 530.15 513.00 - 547.95 0.8073 times
Fri 15 March 2024 533.45 (-3.12%) 560.00 502.05 - 560.00 0.9535 times
Thu 07 March 2024 550.65 (-8.83%) 610.00 542.65 - 610.00 0.9652 times
Sat 02 March 2024 603.95 (7.65%) 547.00 522.60 - 630.00 3.0385 times
Fri 23 February 2024 561.05 (12.5%) 501.00 497.00 - 570.00 1.8874 times

weekly chart DiaminesChemicals

Monthly price and charts DiaminesChemicals

Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 538.8 and 629.35

Monthly Target 1468.27
Monthly Target 2518.78
Monthly Target 3558.81666666667
Monthly Target 4609.33
Monthly Target 5649.37

Monthly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Tue 30 April 2024 569.30 (12.32%) 509.40 508.30 - 598.85 1.1456 times
Thu 28 March 2024 506.85 (-7.07%) 549.95 496.10 - 630.00 1.8737 times
Thu 29 February 2024 545.40 (5.9%) 516.15 452.30 - 570.00 1.1504 times
Wed 31 January 2024 515.00 (-6.87%) 557.20 497.70 - 562.00 0.7416 times
Fri 29 December 2023 553.00 (6.24%) 521.50 479.40 - 588.30 1.8215 times
Thu 30 November 2023 520.50 (4.89%) 503.90 446.10 - 537.70 0.8237 times
Tue 31 October 2023 496.25 (-6.76%) 531.90 456.10 - 540.00 0.3593 times
Fri 29 September 2023 532.25 (0%) 542.95 521.00 - 545.00 0.0841 times
Tue 30 April 2024 (0%) - 0 times

monthly chart DiaminesChemicals

DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ

DMA (daily moving average) of Diamines Chemicals DIAMINESQ

DMA period DMA value
5 day DMA 577.36
12 day DMA 572.31
20 day DMA 564.21
35 day DMA 549.02
50 day DMA 548.19
100 day DMA 531.6
150 day DMA
200 day DMA

EMA (exponential moving average) of Diamines Chemicals DIAMINESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA572.83574.6579.45
12 day EMA570.61570.85571.93
20 day EMA564.16563.62563.48
35 day EMA555.12554.29553.67
50 day EMA544.31543.29542.41

SMA (simple moving average) of Diamines Chemicals DIAMINESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA577.36578.09581.74
12 day SMA572.31572.14572.66
20 day SMA564.21561.08558.98
35 day SMA549.02549.1549.54
50 day SMA548.19546.28544.3
100 day SMA531.6531.14530.91
150 day SMA
200 day SMA
Back to top | Use Dark Theme