DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiaminesChemicals

Strong Daily Stock price targets for DiaminesChemicals DIAMINESQ are 254.68 and 266.68

Daily Target 1252.42
Daily Target 2256.93
Daily Target 3264.41666666667
Daily Target 4268.93
Daily Target 5276.42

Daily price and volume Diamines Chemicals

Date Closing Open Range Volume
Mon 08 December 2025 261.45 (-3.86%) 267.95 259.90 - 271.90 0.2985 times
Fri 05 December 2025 271.95 (-0.07%) 273.80 269.05 - 279.70 0.1875 times
Thu 04 December 2025 272.15 (1.57%) 268.05 268.05 - 277.90 0.2737 times
Wed 03 December 2025 267.95 (-0.3%) 274.00 266.90 - 274.00 0.4184 times
Tue 02 December 2025 268.75 (-5.77%) 279.80 267.00 - 282.20 0.5626 times
Mon 01 December 2025 285.20 (10.8%) 260.00 258.65 - 307.50 7.7221 times
Fri 28 November 2025 257.40 (-0.17%) 259.90 252.00 - 262.00 0.2422 times
Thu 27 November 2025 257.85 (-3.21%) 272.00 254.95 - 272.00 0.1513 times
Wed 26 November 2025 266.40 (0.97%) 268.60 265.00 - 272.25 0.0328 times
Tue 25 November 2025 263.85 (-0.96%) 274.10 263.50 - 274.75 0.1109 times
Mon 24 November 2025 266.40 (-3.81%) 279.10 261.35 - 279.10 0.2065 times

Daily chart DiaminesChemicals

Weekly price and charts DiaminesChemicals

Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 254.68 and 266.68

Weekly Target 1252.42
Weekly Target 2256.93
Weekly Target 3264.41666666667
Weekly Target 4268.93
Weekly Target 5276.42

Weekly price and volumes for Diamines Chemicals

Date Closing Open Range Volume
Mon 08 December 2025 261.45 (-3.86%) 267.95 259.90 - 271.90 0.1275 times
Fri 05 December 2025 271.95 (5.65%) 260.00 258.65 - 307.50 3.9134 times
Fri 28 November 2025 257.40 (-7.06%) 279.10 252.00 - 279.10 0.3176 times
Fri 21 November 2025 276.95 (-4.02%) 286.85 270.00 - 290.45 0.4328 times
Fri 14 November 2025 288.55 (8.74%) 269.00 264.05 - 292.40 0.6799 times
Fri 07 November 2025 265.35 (2.31%) 260.95 251.15 - 276.00 1.0058 times
Fri 31 October 2025 259.35 (-10.69%) 291.20 256.20 - 293.45 2.0724 times
Fri 24 October 2025 290.40 (-0.39%) 294.00 288.00 - 304.85 0.2169 times
Fri 17 October 2025 291.55 (-2.49%) 299.00 290.10 - 303.90 0.2334 times
Fri 10 October 2025 299.00 (-8.21%) 325.95 289.95 - 332.00 1.0001 times
Fri 03 October 2025 325.75 (-7.63%) 352.95 308.00 - 353.95 0.6843 times

weekly chart DiaminesChemicals

Monthly price and charts DiaminesChemicals

Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 260.05 and 308.9

Monthly Target 1227.02
Monthly Target 2244.23
Monthly Target 3275.86666666667
Monthly Target 4293.08
Monthly Target 5324.72

Monthly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Mon 08 December 2025 261.45 (1.57%) 260.00 258.65 - 307.50 1.3931 times
Fri 28 November 2025 257.40 (-0.75%) 260.95 251.15 - 292.40 0.8399 times
Fri 31 October 2025 259.35 (-17.97%) 316.95 256.20 - 332.00 1.3234 times
Tue 30 September 2025 316.15 (-13.24%) 364.40 313.85 - 418.80 0.6853 times
Fri 29 August 2025 364.40 (-9.4%) 396.15 351.00 - 413.95 0.4594 times
Thu 31 July 2025 402.20 (-7.35%) 429.75 371.55 - 449.90 0.9613 times
Mon 30 June 2025 434.10 (14.8%) 376.30 354.30 - 457.95 1.1569 times
Fri 30 May 2025 378.15 (4.69%) 355.80 337.95 - 412.90 0.5112 times
Wed 30 April 2025 361.20 (14.81%) 314.60 308.80 - 414.90 1.1857 times
Fri 28 March 2025 314.60 (-14.17%) 370.00 305.15 - 381.00 1.4839 times
Fri 28 February 2025 366.55 (-21.32%) 470.25 339.95 - 489.85 1.3471 times

monthly chart DiaminesChemicals

DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ

DMA (daily moving average) of Diamines Chemicals DIAMINESQ

DMA period DMA value
5 day DMA 268.45
12 day DMA 268.03
20 day DMA 273.86
35 day DMA 276.18
50 day DMA 286.7
100 day DMA 331.94
150 day DMA 351.6
200 day DMA 352.54

EMA (exponential moving average) of Diamines Chemicals DIAMINESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA267.66270.76270.17
12 day EMA269.69271.19271.05
20 day EMA272.85274.05274.27
35 day EMA282.63283.88284.58
50 day EMA291.5292.73293.58

SMA (simple moving average) of Diamines Chemicals DIAMINESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA268.45273.2270.29
12 day SMA268.03269.21269.68
20 day SMA273.86274.91274.58
35 day SMA276.18277.15277.81
50 day SMA286.7288.74290.48
100 day SMA331.94333.24334.57
150 day SMA351.6352.25352.87
200 day SMA352.54353.17353.74
Back to top | Use Dark Theme