DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiaminesChemicals

Strong Daily Stock price targets for DiaminesChemicals DIAMINESQ are 224.6 and 238.75

Daily Target 1221.13
Daily Target 2228.07
Daily Target 3235.28333333333
Daily Target 4242.22
Daily Target 5249.43

Daily price and volume Diamines Chemicals

Date Closing Open Range Volume
Fri 13 February 2026 235.00 (-3.21%) 242.00 228.35 - 242.50 0.8921 times
Thu 12 February 2026 242.80 (-4.47%) 254.05 240.10 - 257.20 0.507 times
Wed 11 February 2026 254.15 (2.05%) 246.60 246.00 - 255.00 0.752 times
Tue 10 February 2026 249.05 (-2.33%) 250.00 246.55 - 259.80 0.4922 times
Mon 09 February 2026 255.00 (1.13%) 250.00 246.00 - 259.80 0.1412 times
Fri 06 February 2026 252.15 (0.7%) 246.00 245.00 - 254.00 0.2649 times
Thu 05 February 2026 250.40 (1.17%) 248.00 242.05 - 251.50 1.0369 times
Wed 04 February 2026 247.50 (1.94%) 242.10 240.00 - 255.00 2.1564 times
Tue 03 February 2026 242.80 (-0.33%) 247.30 240.95 - 249.95 1.0209 times
Mon 02 February 2026 243.60 (-1.77%) 254.05 226.55 - 254.05 2.7365 times
Sun 01 February 2026 248.00 (-2.65%) 257.95 234.00 - 257.95 0.9613 times

Daily chart DiaminesChemicals

Weekly price and charts DiaminesChemicals

Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 215.95 and 247.4

Weekly Target 1209.6
Weekly Target 2222.3
Weekly Target 3241.05
Weekly Target 4253.75
Weekly Target 5272.5

Weekly price and volumes for Diamines Chemicals

Date Closing Open Range Volume
Fri 13 February 2026 235.00 (-6.8%) 250.00 228.35 - 259.80 0.9915 times
Fri 06 February 2026 252.15 (-1.02%) 257.95 226.55 - 257.95 2.9118 times
Fri 30 January 2026 254.75 (0.47%) 246.35 241.55 - 259.00 0.5608 times
Fri 23 January 2026 253.55 (0.66%) 256.30 227.70 - 260.00 0.5894 times
Fri 16 January 2026 251.90 (-2.76%) 264.95 250.20 - 264.95 0.3893 times
Fri 09 January 2026 259.05 (-1.76%) 264.00 253.00 - 273.20 0.8373 times
Fri 02 January 2026 263.70 (2.21%) 257.00 257.00 - 286.95 1.4579 times
Fri 26 December 2025 258.00 (-0.67%) 262.35 255.35 - 268.00 0.6293 times
Fri 19 December 2025 259.75 (-0.76%) 264.00 258.00 - 272.00 0.4704 times
Fri 12 December 2025 261.75 (-3.75%) 267.95 256.85 - 271.90 1.1622 times
Fri 05 December 2025 271.95 (5.65%) 260.00 258.65 - 307.50 9.1881 times

weekly chart DiaminesChemicals

Monthly price and charts DiaminesChemicals

Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 214.15 and 247.4

Monthly Target 1207.2
Monthly Target 2221.1
Monthly Target 3240.45
Monthly Target 4254.35
Monthly Target 5273.7

Monthly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Fri 13 February 2026 235.00 (-7.75%) 257.95 226.55 - 259.80 0.6547 times
Fri 30 January 2026 254.75 (-5.1%) 267.00 227.70 - 286.95 0.4859 times
Wed 31 December 2025 268.45 (4.29%) 260.00 255.35 - 307.50 2.0776 times
Fri 28 November 2025 257.40 (-0.75%) 260.95 251.15 - 292.40 0.9593 times
Fri 31 October 2025 259.35 (-17.97%) 316.95 256.20 - 332.00 1.5116 times
Tue 30 September 2025 316.15 (-13.24%) 364.40 313.85 - 418.80 0.7827 times
Fri 29 August 2025 364.40 (-9.4%) 396.15 351.00 - 413.95 0.5247 times
Thu 31 July 2025 402.20 (-7.35%) 429.75 371.55 - 449.90 1.098 times
Mon 30 June 2025 434.10 (14.8%) 376.30 354.30 - 457.95 1.3214 times
Fri 30 May 2025 378.15 (4.69%) 355.80 337.95 - 412.90 0.584 times
Wed 30 April 2025 361.20 (14.81%) 314.60 308.80 - 414.90 1.3544 times

monthly chart DiaminesChemicals

DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ

DMA (daily moving average) of Diamines Chemicals DIAMINESQ

DMA period DMA value
5 day DMA 247.2
12 day DMA 247.93
20 day DMA 248.14
35 day DMA 254.19
50 day DMA 256.83
100 day DMA 274.64
150 day DMA 309.69
200 day DMA 329.3

EMA (exponential moving average) of Diamines Chemicals DIAMINESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA244.17248.75251.72
12 day EMA247.36249.61250.85
20 day EMA249.43250.95251.81
35 day EMA252.79253.84254.49
50 day EMA256.69257.57258.17

SMA (simple moving average) of Diamines Chemicals DIAMINESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA247.2250.63252.15
12 day SMA247.93249.22249.44
20 day SMA248.14248.98249.68
35 day SMA254.19254.94255.47
50 day SMA256.83257.49258.01
100 day SMA274.64276.04277.31
150 day SMA309.69310.92312.06
200 day SMA329.3330330.64
Back to top | Use Dark Theme