DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiaminesChemicals

Strong Daily Stock price targets for DiaminesChemicals DIAMINESQ are 250.35 and 263

Daily Target 1247.8
Daily Target 2252.9
Daily Target 3260.45
Daily Target 4265.55
Daily Target 5273.1

Daily price and volume Diamines Chemicals

Date Closing Open Range Volume
Fri 26 December 2025 258.00 (-1.3%) 258.05 255.35 - 268.00 2.8263 times
Wed 24 December 2025 261.40 (0.06%) 261.05 260.00 - 263.00 0.5918 times
Tue 23 December 2025 261.25 (0.56%) 260.00 257.95 - 262.90 0.8443 times
Mon 22 December 2025 259.80 (0.02%) 262.35 259.10 - 263.00 0.8828 times
Fri 19 December 2025 259.75 (-2.62%) 264.25 258.25 - 265.50 1.0093 times
Thu 18 December 2025 266.75 (2.99%) 261.60 258.00 - 272.00 1.1106 times
Wed 17 December 2025 259.00 (-0.73%) 260.90 258.00 - 262.90 0.6379 times
Tue 16 December 2025 260.90 (-1.25%) 264.00 260.00 - 266.45 0.4499 times
Mon 15 December 2025 264.20 (0.94%) 264.00 260.20 - 266.00 0.6385 times
Sat 13 December 2025 261.75 (0%) 263.00 260.00 - 267.85 1.0087 times
Fri 12 December 2025 261.75 (0.29%) 263.00 260.00 - 267.85 1.0087 times

Daily chart DiaminesChemicals

Weekly price and charts DiaminesChemicals

Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 250.35 and 263

Weekly Target 1247.8
Weekly Target 2252.9
Weekly Target 3260.45
Weekly Target 4265.55
Weekly Target 5273.1

Weekly price and volumes for Diamines Chemicals

Date Closing Open Range Volume
Fri 26 December 2025 258.00 (-0.67%) 262.35 255.35 - 268.00 0.2776 times
Fri 19 December 2025 259.75 (-0.76%) 264.00 258.00 - 272.00 0.2075 times
Sat 13 December 2025 261.75 (-3.75%) 267.95 256.85 - 271.90 0.5671 times
Fri 05 December 2025 271.95 (5.65%) 260.00 258.65 - 307.50 4.0533 times
Fri 28 November 2025 257.40 (-7.06%) 279.10 252.00 - 279.10 0.329 times
Fri 21 November 2025 276.95 (-4.02%) 286.85 270.00 - 290.45 0.4483 times
Fri 14 November 2025 288.55 (8.74%) 269.00 264.05 - 292.40 0.7042 times
Fri 07 November 2025 265.35 (2.31%) 260.95 251.15 - 276.00 1.0418 times
Fri 31 October 2025 259.35 (-10.69%) 291.20 256.20 - 293.45 2.1465 times
Fri 24 October 2025 290.40 (-0.39%) 294.00 288.00 - 304.85 0.2247 times
Fri 17 October 2025 291.55 (-2.49%) 299.00 290.10 - 303.90 0.2418 times

weekly chart DiaminesChemicals

Monthly price and charts DiaminesChemicals

Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 230.6 and 282.75

Monthly Target 1221.47
Monthly Target 2239.73
Monthly Target 3273.61666666667
Monthly Target 4291.88
Monthly Target 5325.77

Monthly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Fri 26 December 2025 258.00 (0.23%) 260.00 255.35 - 307.50 1.6489 times
Fri 28 November 2025 257.40 (-0.75%) 260.95 251.15 - 292.40 0.8149 times
Fri 31 October 2025 259.35 (-17.97%) 316.95 256.20 - 332.00 1.284 times
Tue 30 September 2025 316.15 (-13.24%) 364.40 313.85 - 418.80 0.6649 times
Fri 29 August 2025 364.40 (-9.4%) 396.15 351.00 - 413.95 0.4457 times
Thu 31 July 2025 402.20 (-7.35%) 429.75 371.55 - 449.90 0.9327 times
Mon 30 June 2025 434.10 (14.8%) 376.30 354.30 - 457.95 1.1225 times
Fri 30 May 2025 378.15 (4.69%) 355.80 337.95 - 412.90 0.496 times
Wed 30 April 2025 361.20 (14.81%) 314.60 308.80 - 414.90 1.1505 times
Fri 28 March 2025 314.60 (-14.17%) 370.00 305.15 - 381.00 1.4398 times
Fri 28 February 2025 366.55 (-21.32%) 470.25 339.95 - 489.85 1.3071 times

monthly chart DiaminesChemicals

DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ

DMA (daily moving average) of Diamines Chemicals DIAMINESQ

DMA period DMA value
5 day DMA 260.04
12 day DMA 261.3
20 day DMA 264.34
35 day DMA 269.11
50 day DMA 272.42
100 day DMA 313.31
150 day DMA 341.06
200 day DMA 345

EMA (exponential moving average) of Diamines Chemicals DIAMINESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA260.19261.29261.24
12 day EMA261.72262.4262.58
20 day EMA263.92264.54264.87
35 day EMA268.6269.22269.68
50 day EMA273.16273.78274.29

SMA (simple moving average) of Diamines Chemicals DIAMINESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA260.04261.79261.31
12 day SMA261.3261.61261.66
20 day SMA264.34264.31264.13
35 day SMA269.11269.32269.22
50 day SMA272.42273.16273.81
100 day SMA313.31314.73316.14
150 day SMA341.06341.87342.68
200 day SMA345345.55346.1
Back to top | Use Dark Theme