Login or Join
HomepageDiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Power DIACABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiamondPower
Strong Daily Stock price targets for DiamondPower DIACABS are 138.78 and 147.15
| Daily Target 1 | 136.93 |
| Daily Target 2 | 140.62 |
| Daily Target 3 | 145.29666666667 |
| Daily Target 4 | 148.99 |
| Daily Target 5 | 153.67 |
Daily price and volume Diamond Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 144.32 (0.78%) | 148.65 | 141.60 - 149.97 | 1.8691 times | Thu 04 December 2025 | 143.21 (-0.69%) | 143.61 | 142.45 - 145.17 | 0.3898 times | Wed 03 December 2025 | 144.20 (-1.67%) | 146.00 | 143.16 - 147.02 | 0.412 times | Tue 02 December 2025 | 146.65 (-1.68%) | 149.20 | 145.10 - 149.30 | 0.4163 times | Mon 01 December 2025 | 149.16 (-0.64%) | 151.04 | 148.47 - 154.20 | 0.7294 times | Fri 28 November 2025 | 150.12 (5.58%) | 142.80 | 141.24 - 152.60 | 2.3915 times | Thu 27 November 2025 | 142.18 (0.36%) | 142.14 | 139.50 - 143.00 | 0.8525 times | Wed 26 November 2025 | 141.67 (1.11%) | 140.30 | 139.51 - 144.48 | 0.6851 times | Tue 25 November 2025 | 140.11 (-0.45%) | 145.00 | 138.02 - 145.00 | 1.4176 times | Mon 24 November 2025 | 140.75 (-2.84%) | 144.50 | 139.67 - 145.47 | 0.8368 times | Fri 21 November 2025 | 144.86 (-2.37%) | 147.55 | 142.74 - 148.82 | 0.6902 times |
Weekly price and charts DiamondPower
Strong weekly Stock price targets for DiamondPower DIACABS are 136.66 and 149.26
| Weekly Target 1 | 134.11 |
| Weekly Target 2 | 139.21 |
| Weekly Target 3 | 146.70666666667 |
| Weekly Target 4 | 151.81 |
| Weekly Target 5 | 159.31 |
Weekly price and volumes for Diamond Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 144.32 (-3.86%) | 151.04 | 141.60 - 154.20 | 0.9126 times | Fri 28 November 2025 | 150.12 (3.63%) | 144.50 | 138.02 - 152.60 | 1.4786 times | Fri 21 November 2025 | 144.86 (-3.88%) | 150.71 | 142.74 - 155.00 | 0.7284 times | Fri 14 November 2025 | 150.71 (-0.87%) | 151.50 | 144.69 - 154.90 | 0.8998 times | Fri 07 November 2025 | 152.04 (-0.35%) | 152.50 | 147.10 - 160.99 | 1.1458 times | Fri 31 October 2025 | 152.57 (7.1%) | 143.20 | 143.20 - 157.20 | 1.3438 times | Fri 24 October 2025 | 142.46 (0.6%) | 141.51 | 139.68 - 146.80 | 0.4721 times | Fri 17 October 2025 | 141.61 (-0.2%) | 141.00 | 136.27 - 146.98 | 1.1694 times | Fri 10 October 2025 | 141.90 (-6.58%) | 151.53 | 140.50 - 153.00 | 0.8918 times | Fri 03 October 2025 | 151.89 (0.72%) | 151.35 | 148.01 - 155.50 | 0.9578 times | Fri 26 September 2025 | 150.80 (-6.9%) | 164.90 | 149.35 - 167.00 | 1.7767 times |
Monthly price and charts DiamondPower
Strong monthly Stock price targets for DiamondPower DIACABS are 136.66 and 149.26
| Monthly Target 1 | 134.11 |
| Monthly Target 2 | 139.21 |
| Monthly Target 3 | 146.70666666667 |
| Monthly Target 4 | 151.81 |
| Monthly Target 5 | 159.31 |
Monthly price and volumes Diamond Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 144.32 (-3.86%) | 151.04 | 141.60 - 154.20 | 0.1378 times | Fri 28 November 2025 | 150.12 (-1.61%) | 152.50 | 138.02 - 160.99 | 0.6423 times | Fri 31 October 2025 | 152.57 (2.18%) | 150.00 | 136.27 - 157.20 | 0.6458 times | Tue 30 September 2025 | 149.31 (8.32%) | 139.99 | 137.68 - 167.00 | 1.8571 times | Fri 29 August 2025 | 137.84 (-18.57%) | 170.64 | 137.24 - 175.80 | 0.6894 times | Thu 31 July 2025 | 169.28 (22.46%) | 137.85 | 136.15 - 183.50 | 2.2526 times | Mon 30 June 2025 | 138.23 (21.89%) | 113.41 | 97.70 - 142.37 | 3.3391 times | Fri 30 May 2025 | 113.41 (20.18%) | 94.99 | 86.20 - 121.36 | 0.3566 times | Wed 30 April 2025 | 94.37 (5.41%) | 90.87 | 87.51 - 114.40 | 0.0558 times | Fri 28 March 2025 | 89.53 (-26.45%) | 94.74 | 88.73 - 103.90 | 0.0234 times | Fri 17 January 2025 | 121.72 (-91.19%) | 137.95 | 114.21 - 146.95 | 0.028 times |
Indicator Analysis of DiamondPower
Please login to view indicator analysis. or View indicator analysis of DiamondPower DIACABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamond Power DIACABS
DMA (daily moving average) of Diamond Power DIACABS
| DMA period | DMA value |
| 5 day DMA | 145.51 |
| 12 day DMA | 144.63 |
| 20 day DMA | 146.49 |
| 35 day DMA | 147.55 |
| 50 day DMA | 147.59 |
| 100 day DMA | 151.82 |
| 150 day DMA | 138.32 |
| 200 day DMA |
EMA (exponential moving average) of Diamond Power DIACABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.73 | 144.93 | 145.79 |
| 12 day EMA | 145.49 | 145.7 | 146.15 |
| 20 day EMA | 146.32 | 146.53 | 146.88 |
| 35 day EMA | 147.2 | 147.37 | 147.61 |
| 50 day EMA | 148.22 | 148.38 | 148.59 |
SMA (simple moving average) of Diamond Power DIACABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.51 | 146.67 | 146.46 |
| 12 day SMA | 144.63 | 145.31 | 145.71 |
| 20 day SMA | 146.49 | 146.88 | 147.17 |
| 35 day SMA | 147.55 | 147.53 | 147.46 |
| 50 day SMA | 147.59 | 147.95 | 148.32 |
| 100 day SMA | 151.82 | 152.02 | 152.21 |
| 150 day SMA | 138.32 | 137.99 | 137.66 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.