Login or Join
HomepageDiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Power DIACABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiamondPower
Strong Daily Stock price targets for DiamondPower DIACABS are 130.75 and 136.04
| Daily Target 1 | 126.64 |
| Daily Target 2 | 129.56 |
| Daily Target 3 | 131.92666666667 |
| Daily Target 4 | 134.85 |
| Daily Target 5 | 137.22 |
Daily price and volume Diamond Power
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 132.49 (3.49%) | 130.00 | 129.00 - 134.29 | 2.4438 times | Mon 09 February 2026 | 128.02 (2.92%) | 126.00 | 124.76 - 128.70 | 0.4305 times | Fri 06 February 2026 | 124.39 (-0.29%) | 125.80 | 123.10 - 126.25 | 0.6499 times | Thu 05 February 2026 | 124.75 (-3.2%) | 129.48 | 123.50 - 129.48 | 0.4101 times | Wed 04 February 2026 | 128.88 (2.64%) | 125.99 | 125.21 - 130.90 | 0.976 times | Tue 03 February 2026 | 125.57 (3.79%) | 126.00 | 124.10 - 133.08 | 1.8581 times | Mon 02 February 2026 | 120.99 (1.08%) | 119.70 | 115.57 - 127.80 | 1.1379 times | Sun 01 February 2026 | 119.70 (-2.32%) | 121.10 | 118.15 - 123.92 | 0.5005 times | Fri 30 January 2026 | 122.54 (-0.98%) | 123.00 | 121.29 - 125.85 | 0.7362 times | Thu 29 January 2026 | 123.75 (-2.09%) | 127.68 | 121.95 - 127.68 | 0.8569 times | Wed 28 January 2026 | 126.39 (2.63%) | 123.38 | 123.38 - 126.90 | 0.6551 times |
Weekly price and charts DiamondPower
Strong weekly Stock price targets for DiamondPower DIACABS are 128.63 and 138.16
| Weekly Target 1 | 120.98 |
| Weekly Target 2 | 126.74 |
| Weekly Target 3 | 130.51333333333 |
| Weekly Target 4 | 136.27 |
| Weekly Target 5 | 140.04 |
Weekly price and volumes for Diamond Power
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 132.49 (6.51%) | 126.00 | 124.76 - 134.29 | 0.4463 times | Fri 06 February 2026 | 124.39 (1.51%) | 121.10 | 115.57 - 133.08 | 0.859 times | Fri 30 January 2026 | 122.54 (-0.7%) | 123.50 | 117.94 - 127.68 | 0.5433 times | Fri 23 January 2026 | 123.40 (-5.4%) | 130.00 | 122.00 - 135.45 | 1.7123 times | Fri 16 January 2026 | 130.44 (-3.28%) | 133.00 | 129.40 - 137.18 | 1.0162 times | Fri 09 January 2026 | 134.86 (-1.57%) | 137.85 | 132.32 - 145.75 | 1.647 times | Fri 02 January 2026 | 137.01 (-2.09%) | 142.00 | 135.92 - 143.63 | 0.9478 times | Fri 26 December 2025 | 139.93 (-0.6%) | 142.00 | 139.26 - 146.15 | 0.7539 times | Fri 19 December 2025 | 140.77 (0.06%) | 140.00 | 137.85 - 145.10 | 0.9271 times | Fri 12 December 2025 | 140.68 (-2.52%) | 144.32 | 136.87 - 144.32 | 1.1474 times | Fri 05 December 2025 | 144.32 (-3.86%) | 151.04 | 141.60 - 154.20 | 1.1967 times |
Monthly price and charts DiamondPower
Strong monthly Stock price targets for DiamondPower DIACABS are 124.03 and 142.75
| Monthly Target 1 | 108.73 |
| Monthly Target 2 | 120.61 |
| Monthly Target 3 | 127.45 |
| Monthly Target 4 | 139.33 |
| Monthly Target 5 | 146.17 |
Monthly price and volumes Diamond Power
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 132.49 (8.12%) | 121.10 | 115.57 - 134.29 | 0.1358 times | Fri 30 January 2026 | 122.54 (-11.24%) | 138.70 | 117.94 - 145.75 | 0.5502 times | Wed 31 December 2025 | 138.05 (-8.04%) | 151.04 | 136.65 - 154.20 | 0.4788 times | Fri 28 November 2025 | 150.12 (-1.61%) | 152.50 | 138.02 - 160.99 | 0.5801 times | Fri 31 October 2025 | 152.57 (2.18%) | 150.00 | 136.27 - 157.20 | 0.5832 times | Tue 30 September 2025 | 149.31 (8.32%) | 139.99 | 137.68 - 167.00 | 1.6772 times | Fri 29 August 2025 | 137.84 (-18.57%) | 170.64 | 137.24 - 175.80 | 0.6227 times | Thu 31 July 2025 | 169.28 (22.46%) | 137.85 | 136.15 - 183.50 | 2.0344 times | Mon 30 June 2025 | 138.23 (21.89%) | 113.41 | 97.70 - 142.37 | 3.0156 times | Fri 30 May 2025 | 113.41 (20.18%) | 94.99 | 86.20 - 121.36 | 0.322 times | Wed 30 April 2025 | 94.37 (5.41%) | 90.87 | 87.51 - 114.40 | 0.0504 times |
Indicator Analysis of DiamondPower
Please login to view indicator analysis. or View indicator analysis of DiamondPower DIACABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamond Power DIACABS
DMA (daily moving average) of Diamond Power DIACABS
| DMA period | DMA value |
| 5 day DMA | 127.71 |
| 12 day DMA | 125.05 |
| 20 day DMA | 126.64 |
| 35 day DMA | 132.24 |
| 50 day DMA | 135.23 |
| 100 day DMA | 142.04 |
| 150 day DMA | 146.6 |
| 200 day DMA | 136.3 |
EMA (exponential moving average) of Diamond Power DIACABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.09 | 125.89 | 124.82 |
| 12 day EMA | 127 | 126 | 125.63 |
| 20 day EMA | 128.17 | 127.71 | 127.68 |
| 35 day EMA | 131.1 | 131.02 | 131.2 |
| 50 day EMA | 135.14 | 135.25 | 135.54 |
SMA (simple moving average) of Diamond Power DIACABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.71 | 126.32 | 124.92 |
| 12 day SMA | 125.05 | 124.29 | 124.39 |
| 20 day SMA | 126.64 | 126.77 | 127.11 |
| 35 day SMA | 132.24 | 132.47 | 132.83 |
| 50 day SMA | 135.23 | 135.59 | 135.87 |
| 100 day SMA | 142.04 | 142.29 | 142.59 |
| 150 day SMA | 146.6 | 146.65 | 146.72 |
| 200 day SMA | 136.3 | 136.14 | 136.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.