DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Investments DHUNINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets DhunseriInvestments

Strong Daily Stock price targets for DhunseriInvestments DHUNINV are 1124.25 and 1158.75

Daily Target 11118.07
Daily Target 21130.43
Daily Target 31152.5666666667
Daily Target 41164.93
Daily Target 51187.07

Daily price and volume Dhunseri Investments

Date Closing Open Range Volume
Thu 18 December 2025 1142.80 (-1.64%) 1174.20 1140.20 - 1174.70 0.3163 times
Wed 17 December 2025 1161.90 (-0.73%) 1194.90 1155.00 - 1195.90 0.2615 times
Tue 16 December 2025 1170.40 (2.01%) 1162.70 1140.80 - 1188.00 0.6383 times
Mon 15 December 2025 1147.30 (-1.4%) 1145.00 1136.20 - 1170.00 0.689 times
Sat 13 December 2025 1163.60 (0%) 1182.00 1135.00 - 1182.00 0.7707 times
Fri 12 December 2025 1163.60 (-0.67%) 1182.00 1135.00 - 1182.00 0.7707 times
Thu 11 December 2025 1171.50 (0.19%) 1172.00 1161.00 - 1179.70 0.2272 times
Wed 10 December 2025 1169.30 (3.79%) 1117.90 1117.90 - 1194.30 4.1357 times
Tue 09 December 2025 1126.60 (2.16%) 1124.20 1080.00 - 1140.00 0.4168 times
Mon 08 December 2025 1102.80 (-6.62%) 1200.00 1100.00 - 1215.90 1.7736 times
Fri 05 December 2025 1181.00 (-1.25%) 1195.70 1175.00 - 1200.80 0.1953 times

Daily chart DhunseriInvestments

Weekly price and charts DhunseriInvestments

Strong weekly Stock price targets for DhunseriInvestments DHUNINV are 1109.65 and 1169.35

Weekly Target 11098.6
Weekly Target 21120.7
Weekly Target 31158.3
Weekly Target 41180.4
Weekly Target 51218

Weekly price and volumes for Dhunseri Investments

Date Closing Open Range Volume
Thu 18 December 2025 1142.80 (-1.79%) 1145.00 1136.20 - 1195.90 0.3456 times
Sat 13 December 2025 1163.60 (-1.47%) 1200.00 1080.00 - 1215.90 1.4683 times
Fri 05 December 2025 1181.00 (-2.39%) 1220.00 1170.00 - 1235.80 0.533 times
Fri 28 November 2025 1209.90 (-4.7%) 1270.00 1192.10 - 1290.60 0.8975 times
Fri 21 November 2025 1269.60 (-3.85%) 1321.10 1250.00 - 1325.90 0.9722 times
Fri 14 November 2025 1320.40 (-4.64%) 1396.60 1310.10 - 1399.00 0.9736 times
Fri 07 November 2025 1384.70 (-1.93%) 1410.00 1333.50 - 1423.60 0.6579 times
Fri 31 October 2025 1412.00 (-2.09%) 1459.20 1410.00 - 1459.20 0.4784 times
Fri 24 October 2025 1442.10 (-1.51%) 1495.00 1429.10 - 1499.00 1.1445 times
Fri 17 October 2025 1464.20 (3.62%) 1420.10 1390.00 - 1573.10 2.5289 times
Fri 10 October 2025 1413.00 (-0.58%) 1421.30 1400.00 - 1450.00 0.4307 times

weekly chart DhunseriInvestments

Monthly price and charts DhunseriInvestments

Strong monthly Stock price targets for DhunseriInvestments DHUNINV are 1033.5 and 1189.3

Monthly Target 1997.07
Monthly Target 21069.93
Monthly Target 31152.8666666667
Monthly Target 41225.73
Monthly Target 51308.67

Monthly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Thu 18 December 2025 1142.80 (-5.55%) 1220.00 1080.00 - 1235.80 0.4579 times
Fri 28 November 2025 1209.90 (-14.31%) 1410.00 1192.10 - 1423.60 0.6831 times
Fri 31 October 2025 1412.00 (-0.51%) 1420.00 1390.00 - 1573.10 0.9394 times
Tue 30 September 2025 1419.20 (1.49%) 1412.90 1386.00 - 1468.40 0.4898 times
Fri 29 August 2025 1398.40 (-6.53%) 1498.90 1390.00 - 1550.00 0.8807 times
Thu 31 July 2025 1496.10 (0.48%) 1520.00 1460.00 - 1575.00 0.899 times
Mon 30 June 2025 1489.00 (2.54%) 1460.20 1423.90 - 1530.00 1.0018 times
Fri 30 May 2025 1452.10 (-0.53%) 1469.30 1422.20 - 1724.90 2.2721 times
Wed 30 April 2025 1459.80 (1.5%) 1443.20 1361.00 - 1600.00 1.649 times
Fri 28 March 2025 1438.20 (-7.28%) 1560.00 1428.00 - 1720.00 0.7273 times
Fri 28 February 2025 1551.10 (-4.73%) 1612.55 1499.95 - 2055.15 2.0423 times

monthly chart DhunseriInvestments

DMA SMA EMA moving averages of Dhunseri Investments DHUNINV

DMA (daily moving average) of Dhunseri Investments DHUNINV

DMA period DMA value
5 day DMA 1157.2
12 day DMA 1158.07
20 day DMA 1180.61
35 day DMA 1250.18
50 day DMA 1303.5
100 day DMA 1372.27
150 day DMA 1409.92
200 day DMA 1439.82

EMA (exponential moving average) of Dhunseri Investments DHUNINV

EMA period EMA current EMA prev EMA prev2
5 day EMA1155.591161.991162.04
12 day EMA1168.111172.711174.68
20 day EMA1192.061197.241200.96
35 day EMA1242.211248.061253.13
50 day EMA1298.881305.251311.1

SMA (simple moving average) of Dhunseri Investments DHUNINV

SMA period SMA current SMA prev SMA prev2
5 day SMA1157.21161.361163.28
12 day SMA1158.071163.081166.14
20 day SMA1180.611186.951193.42
35 day SMA1250.181257.931265.39
50 day SMA1303.51308.81313.95
100 day SMA1372.271375.831379.39
150 day SMA1409.921413.081415.95
200 day SMA1439.821442.231444.69
Back to top | Use Dark Theme