DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Investments DHUNINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets DhunseriInvestments

Strong Daily Stock price targets for DhunseriInvestments DHUNINV are 834.25 and 880.05

Daily Target 1824.28
Daily Target 2844.22
Daily Target 3870.08333333333
Daily Target 4890.02
Daily Target 5915.88

Daily price and volume Dhunseri Investments

Date Closing Open Range Volume
Tue 26 May 2026 864.15 (-1.92%) 881.05 850.15 - 895.95 1.0161 times
Mon 25 May 2026 881.05 (2.22%) 862.10 851.55 - 888.95 1.9362 times
Fri 22 May 2026 861.95 (1.96%) 861.75 851.05 - 862.90 0.0362 times
Thu 21 May 2026 845.40 (0.06%) 868.65 837.00 - 868.90 0.5452 times
Wed 20 May 2026 844.90 (-0.44%) 882.75 825.85 - 882.75 0.8096 times
Tue 19 May 2026 848.60 (1.05%) 859.75 838.00 - 867.95 1.1828 times
Mon 18 May 2026 839.75 (-2.32%) 859.70 838.60 - 860.20 0.509 times
Fri 15 May 2026 859.70 (-1.83%) 882.25 855.30 - 914.00 3.0248 times
Thu 14 May 2026 875.70 (-2.3%) 895.10 870.60 - 895.10 0.4999 times
Wed 13 May 2026 896.35 (0.24%) 910.95 885.00 - 914.00 0.4401 times
Tue 12 May 2026 894.20 (-5.3%) 922.25 890.00 - 922.25 2.5086 times

Daily chart DhunseriInvestments

Weekly price and charts DhunseriInvestments

Strong weekly Stock price targets for DhunseriInvestments DHUNINV are 857.15 and 902.95

Weekly Target 1824.28
Weekly Target 2844.22
Weekly Target 3870.08333333333
Weekly Target 4890.02
Weekly Target 5915.88

Weekly price and volumes for Dhunseri Investments

Date Closing Open Range Volume
Tue 26 May 2026 864.15 (0.26%) 862.10 850.15 - 895.95 0.1202 times
Fri 22 May 2026 861.95 (0.26%) 859.70 825.85 - 882.75 0.1255 times
Fri 15 May 2026 859.70 (-9.82%) 953.30 855.30 - 965.00 0.2989 times
Fri 08 May 2026 953.30 (4.15%) 923.90 903.15 - 964.50 0.2469 times
Thu 30 April 2026 915.30 (-0.75%) 922.00 899.10 - 958.00 0.4428 times
Fri 24 April 2026 922.25 (-2.88%) 949.60 900.55 - 972.25 0.6573 times
Fri 17 April 2026 949.60 (16.75%) 797.30 783.35 - 960.00 0.7233 times
Fri 10 April 2026 813.35 (7.04%) 746.45 743.10 - 823.95 0.6155 times
Thu 02 April 2026 759.85 (11.5%) 675.00 667.10 - 775.00 5.259 times
Fri 27 March 2026 681.45 (-11.15%) 769.00 674.00 - 774.95 1.5107 times
Fri 20 March 2026 766.95 (-6.53%) 832.00 750.00 - 850.05 0.9255 times

weekly chart DhunseriInvestments

Monthly price and charts DhunseriInvestments

Strong monthly Stock price targets for DhunseriInvestments DHUNINV are 775.43 and 914.58

Monthly Target 1745.85
Monthly Target 2805
Monthly Target 3885
Monthly Target 4944.15
Monthly Target 51024.15

Monthly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Tue 26 May 2026 864.15 (-5.59%) 923.90 825.85 - 965.00 0.3167 times
Thu 30 April 2026 915.30 (32.59%) 698.90 698.90 - 972.25 1.2735 times
Mon 30 March 2026 690.30 (-29.44%) 964.00 667.10 - 964.05 3.1164 times
Fri 27 February 2026 978.30 (-2.21%) 992.10 920.00 - 1085.00 0.7413 times
Fri 30 January 2026 1000.40 (-19.19%) 1248.00 961.40 - 1263.70 0.6409 times
Wed 31 December 2025 1238.00 (2.32%) 1220.00 1080.00 - 1360.00 0.8584 times
Fri 28 November 2025 1209.90 (-14.31%) 1410.00 1192.10 - 1423.60 0.6968 times
Fri 31 October 2025 1412.00 (-0.51%) 1420.00 1390.00 - 1573.10 0.9581 times
Tue 30 September 2025 1419.20 (1.49%) 1412.90 1386.00 - 1468.40 0.4996 times
Fri 29 August 2025 1398.40 (-6.53%) 1498.90 1390.00 - 1550.00 0.8983 times
Thu 31 July 2025 1496.10 (0.48%) 1520.00 1460.00 - 1575.00 0.9169 times

monthly chart DhunseriInvestments

DMA SMA EMA moving averages of Dhunseri Investments DHUNINV

DMA (daily moving average) of Dhunseri Investments DHUNINV

DMA period DMA value
5 day DMA 859.49
12 day DMA 871.33
20 day DMA 895.71
35 day DMA 883.52
50 day DMA 851.17
100 day DMA 946.51
150 day DMA 1062.81
200 day DMA 1155.58

EMA (exponential moving average) of Dhunseri Investments DHUNINV

EMA period EMA current EMA prev EMA prev2
5 day EMA864.49864.66856.47
12 day EMA873.03874.64873.48
20 day EMA878.96880.52880.46
35 day EMA868.12868.35867.6
50 day EMA854.41854.01852.91

SMA (simple moving average) of Dhunseri Investments DHUNINV

SMA period SMA current SMA prev SMA prev2
5 day SMA859.49856.38848.12
12 day SMA871.33878.76884.9
20 day SMA895.71899.33901.39
35 day SMA883.52880.54876.68
50 day SMA851.17851.09850.51
100 day SMA946.51950.92955.56
150 day SMA1062.811066.391069.92
200 day SMA1155.581158.741161.83
Back to top | Use Dark Theme