DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Investments DHUNINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets DhunseriInvestments

Strong Daily Stock price targets for DhunseriInvestments DHUNINV are 941.58 and 985.18

Daily Target 1933.28
Daily Target 2949.87
Daily Target 3976.88333333333
Daily Target 4993.47
Daily Target 51020.48

Daily price and volume Dhunseri Investments

Date Closing Open Range Volume
Tue 14 July 2026 966.45 (-3.04%) 998.90 960.30 - 1003.90 0.2129 times
Mon 13 July 2026 996.75 (0.74%) 975.00 970.00 - 999.90 1.2291 times
Fri 10 July 2026 989.45 (3.04%) 955.55 955.55 - 995.00 0.4805 times
Thu 09 July 2026 960.30 (-0.5%) 979.60 952.05 - 999.55 1.2245 times
Wed 08 July 2026 965.10 (9.75%) 897.70 870.65 - 1055.20 6.3236 times
Tue 07 July 2026 879.35 (-0.5%) 901.00 867.60 - 901.00 0.055 times
Mon 06 July 2026 883.75 (-0.46%) 888.00 881.70 - 902.00 0.1417 times
Fri 03 July 2026 887.80 (1.63%) 873.60 863.00 - 899.00 0.1299 times
Thu 02 July 2026 873.60 (-0.22%) 865.00 863.55 - 885.00 0.063 times
Wed 01 July 2026 875.50 (1.37%) 852.00 850.00 - 898.00 0.1398 times
Tue 30 June 2026 863.65 (0.49%) 836.00 835.00 - 865.95 0.1339 times

Daily chart DhunseriInvestments

Weekly price and charts DhunseriInvestments

Strong weekly Stock price targets for DhunseriInvestments DHUNINV are 941.58 and 985.18

Weekly Target 1933.28
Weekly Target 2949.87
Weekly Target 3976.88333333333
Weekly Target 4993.47
Weekly Target 51020.48

Weekly price and volumes for Dhunseri Investments

Date Closing Open Range Volume
Tue 14 July 2026 966.45 (-2.32%) 975.00 960.30 - 1003.90 0.9365 times
Fri 10 July 2026 989.45 (11.45%) 888.00 867.60 - 1055.20 5.342 times
Fri 03 July 2026 887.80 (4.43%) 841.00 835.00 - 899.00 0.3278 times
Thu 25 June 2026 850.10 (0.84%) 859.65 828.60 - 876.00 0.198 times
Fri 19 June 2026 843.00 (6.97%) 796.00 796.00 - 875.00 0.584 times
Fri 12 June 2026 788.10 (0.31%) 785.00 760.00 - 810.25 0.3762 times
Fri 05 June 2026 785.70 (-5.58%) 830.00 761.00 - 857.25 1.086 times
Fri 29 May 2026 832.10 (-3.46%) 862.10 830.75 - 895.95 0.3624 times
Fri 22 May 2026 861.95 (0.26%) 859.70 825.85 - 882.75 0.2328 times
Fri 15 May 2026 859.70 (-9.82%) 953.30 855.30 - 965.00 0.5543 times
Fri 08 May 2026 953.30 (4.15%) 923.90 903.15 - 964.50 0.4579 times

weekly chart DhunseriInvestments

Monthly price and charts DhunseriInvestments

Strong monthly Stock price targets for DhunseriInvestments DHUNINV are 908.23 and 1113.43

Monthly Target 1752.02
Monthly Target 2859.23
Monthly Target 3957.21666666667
Monthly Target 41064.43
Monthly Target 51162.42

Monthly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Tue 14 July 2026 966.45 (11.9%) 852.00 850.00 - 1055.20 1.3291 times
Tue 30 June 2026 863.65 (3.79%) 830.00 760.00 - 876.00 0.4821 times
Fri 29 May 2026 832.10 (-9.09%) 923.90 825.85 - 965.00 0.3289 times
Thu 30 April 2026 915.30 (32.59%) 698.90 698.90 - 972.25 1.2081 times
Mon 30 March 2026 690.30 (-29.44%) 964.00 667.10 - 964.05 2.9563 times
Fri 27 February 2026 978.30 (-2.21%) 992.10 920.00 - 1085.00 0.7032 times
Fri 30 January 2026 1000.40 (-19.19%) 1248.00 961.40 - 1263.70 0.608 times
Wed 31 December 2025 1238.00 (2.32%) 1220.00 1080.00 - 1360.00 0.8143 times
Fri 28 November 2025 1209.90 (-14.31%) 1410.00 1192.10 - 1423.60 0.661 times
Fri 31 October 2025 1412.00 (-0.51%) 1420.00 1390.00 - 1573.10 0.9089 times
Tue 30 September 2025 1419.20 (1.49%) 1412.90 1386.00 - 1468.40 0.4739 times

monthly chart DhunseriInvestments

DMA SMA EMA moving averages of Dhunseri Investments DHUNINV

DMA (daily moving average) of Dhunseri Investments DHUNINV

DMA period DMA value
5 day DMA 975.61
12 day DMA 916.76
20 day DMA 890.29
35 day DMA 856.01
50 day DMA 867.11
100 day DMA 869.34
150 day DMA 954.62
200 day DMA 1058.95

EMA (exponential moving average) of Dhunseri Investments DHUNINV

EMA period EMA current EMA prev EMA prev2
5 day EMA964.21963.09946.27
12 day EMA928.37921.45907.76
20 day EMA904.34897.81887.4
35 day EMA891.83887.44881
50 day EMA882.81879.4874.61

SMA (simple moving average) of Dhunseri Investments DHUNINV

SMA period SMA current SMA prev SMA prev2
5 day SMA975.61958.19935.59
12 day SMA916.76907.06895.33
20 day SMA890.29882.67872.24
35 day SMA856.01853.03848.7
50 day SMA867.11866.08864.85
100 day SMA869.34869.29869.31
150 day SMA954.62956.17957.5
200 day SMA1058.951061.391063.69
Back to top | Use Dark Theme