DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Investments DHUNINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets DhunseriInvestments

Strong Daily Stock price targets for DhunseriInvestments DHUNINV are 912.3 and 1001

Daily Target 1895.73
Daily Target 2928.87
Daily Target 3984.43333333333
Daily Target 41017.57
Daily Target 51073.13

Daily price and volume Dhunseri Investments

Date Closing Open Range Volume
Thu 12 February 2026 962.00 (-3.61%) 1040.00 951.30 - 1040.00 1.036 times
Wed 11 February 2026 998.00 (-1.93%) 1041.00 950.50 - 1041.00 1.3473 times
Tue 10 February 2026 1017.60 (4.12%) 989.80 979.00 - 1029.50 0.3916 times
Mon 09 February 2026 977.30 (-0.34%) 965.90 920.00 - 1014.90 3.1289 times
Fri 06 February 2026 980.60 (-2.14%) 1003.30 970.00 - 1017.90 1.0343 times
Thu 05 February 2026 1002.00 (0.14%) 1024.40 995.00 - 1024.40 0.4502 times
Wed 04 February 2026 1000.60 (-1.25%) 1027.80 981.10 - 1027.80 0.8042 times
Tue 03 February 2026 1013.30 (3.19%) 1085.00 1007.10 - 1085.00 0.2234 times
Mon 02 February 2026 982.00 (-2.31%) 1005.30 977.90 - 1017.50 0.4669 times
Sun 01 February 2026 1005.20 (0.48%) 992.10 985.10 - 1036.30 1.1172 times
Fri 30 January 2026 1000.40 (-0.2%) 996.10 976.50 - 1026.60 1.7732 times

Daily chart DhunseriInvestments

Weekly price and charts DhunseriInvestments

Strong weekly Stock price targets for DhunseriInvestments DHUNINV are 880.5 and 1001.5

Weekly Target 1853.33
Weekly Target 2907.67
Weekly Target 3974.33333333333
Weekly Target 41028.67
Weekly Target 51095.33

Weekly price and volumes for Dhunseri Investments

Date Closing Open Range Volume
Thu 12 February 2026 962.00 (-1.9%) 965.90 920.00 - 1041.00 1.1922 times
Fri 06 February 2026 980.60 (-1.98%) 992.10 970.00 - 1085.00 0.8272 times
Fri 30 January 2026 1000.40 (-1.78%) 1003.30 961.40 - 1039.00 1.6159 times
Fri 23 January 2026 1018.50 (-10.6%) 1134.90 982.20 - 1135.00 0.9198 times
Fri 16 January 2026 1139.20 (-3.24%) 1171.60 1106.70 - 1180.00 0.3015 times
Fri 09 January 2026 1177.40 (-4.65%) 1235.00 1170.00 - 1260.00 0.5651 times
Fri 02 January 2026 1234.80 (-5.42%) 1327.00 1201.50 - 1327.00 0.6795 times
Fri 26 December 2025 1305.60 (4.29%) 1260.00 1238.00 - 1360.00 1.1228 times
Fri 19 December 2025 1251.90 (7.59%) 1145.00 1136.20 - 1274.10 1.2615 times
Fri 12 December 2025 1163.60 (-1.47%) 1200.00 1080.00 - 1215.90 1.5143 times
Fri 05 December 2025 1181.00 (-2.39%) 1220.00 1170.00 - 1235.80 0.6075 times

weekly chart DhunseriInvestments

Monthly price and charts DhunseriInvestments

Strong monthly Stock price targets for DhunseriInvestments DHUNINV are 858.5 and 1023.5

Monthly Target 1824
Monthly Target 2893
Monthly Target 3989
Monthly Target 41058
Monthly Target 51154

Monthly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Thu 12 February 2026 962.00 (-3.84%) 992.10 920.00 - 1085.00 0.3849 times
Fri 30 January 2026 1000.40 (-19.19%) 1248.00 961.40 - 1263.70 0.6996 times
Wed 31 December 2025 1238.00 (2.32%) 1220.00 1080.00 - 1360.00 0.9371 times
Fri 28 November 2025 1209.90 (-14.31%) 1410.00 1192.10 - 1423.60 0.7606 times
Fri 31 October 2025 1412.00 (-0.51%) 1420.00 1390.00 - 1573.10 1.0459 times
Tue 30 September 2025 1419.20 (1.49%) 1412.90 1386.00 - 1468.40 0.5453 times
Fri 29 August 2025 1398.40 (-6.53%) 1498.90 1390.00 - 1550.00 0.9806 times
Thu 31 July 2025 1496.10 (0.48%) 1520.00 1460.00 - 1575.00 1.0009 times
Mon 30 June 2025 1489.00 (2.54%) 1460.20 1423.90 - 1530.00 1.1155 times
Fri 30 May 2025 1452.10 (-0.53%) 1469.30 1422.20 - 1724.90 2.5297 times
Wed 30 April 2025 1459.80 (1.5%) 1443.20 1361.00 - 1600.00 1.836 times

monthly chart DhunseriInvestments

DMA SMA EMA moving averages of Dhunseri Investments DHUNINV

DMA (daily moving average) of Dhunseri Investments DHUNINV

DMA period DMA value
5 day DMA 987.1
12 day DMA 995.12
20 day DMA 1012.4
35 day DMA 1102.37
50 day DMA 1125.19
100 day DMA 1248.57
150 day DMA 1318.76
200 day DMA 1361.75

EMA (exponential moving average) of Dhunseri Investments DHUNINV

EMA period EMA current EMA prev EMA prev2
5 day EMA986.29998.43998.64
12 day EMA1001.461008.631010.56
20 day EMA1026.391033.161036.86
35 day EMA1067.311073.511077.96
50 day EMA1118.461124.841130.02

SMA (simple moving average) of Dhunseri Investments DHUNINV

SMA period SMA current SMA prev SMA prev2
5 day SMA987.1995.1995.62
12 day SMA995.12998.82997.43
20 day SMA1012.41021.091028.02
35 day SMA1102.371110.551117.47
50 day SMA1125.191129.931133.9
100 day SMA1248.571253.481258.08
150 day SMA1318.761322.281325.74
200 day SMA1361.751364.41366.9
Back to top | Use Dark Theme