DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Investments DHUNINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets DhunseriInvestments

Strong Daily Stock price targets for DhunseriInvestments DHUNINV are 988.58 and 1049.73

Daily Target 1975.95
Daily Target 21001.2
Daily Target 31037.1
Daily Target 41062.35
Daily Target 51098.25

Daily price and volume Dhunseri Investments

Date Closing Open Range Volume
Fri 28 August 2026 1026.45 (-1.92%) 1050.20 1011.85 - 1073.00 0.2875 times
Thu 27 August 2026 1046.50 (-6.22%) 1105.00 1037.00 - 1130.00 1.2834 times
Wed 26 August 2026 1115.90 (16.26%) 980.00 980.00 - 1151.75 7.3419 times
Tue 25 August 2026 959.80 (-0.84%) 980.00 957.00 - 980.00 0.0609 times
Mon 24 August 2026 967.90 (-0.79%) 975.65 961.00 - 980.00 0.0484 times
Fri 21 August 2026 975.65 (1.29%) 979.55 956.40 - 999.00 0.0626 times
Thu 20 August 2026 963.20 (0.81%) 980.00 960.30 - 1016.00 0.0581 times
Wed 19 August 2026 955.45 (-2.2%) 968.40 948.50 - 1026.00 0.2769 times
Tue 18 August 2026 976.95 (-3.72%) 1019.70 957.50 - 1022.45 0.2441 times
Mon 17 August 2026 1014.65 (-4.59%) 1063.50 992.05 - 1072.00 0.3363 times
Fri 14 August 2026 1063.50 (2%) 1060.00 1045.00 - 1084.80 0.5182 times

Daily chart DhunseriInvestments

Weekly price and charts DhunseriInvestments

Strong weekly Stock price targets for DhunseriInvestments DHUNINV are 991.73 and 1186.48

Weekly Target 1850.32
Weekly Target 2938.38
Weekly Target 31045.0666666667
Weekly Target 41133.13
Weekly Target 51239.82

Weekly price and volumes for Dhunseri Investments

Date Closing Open Range Volume
Fri 28 August 2026 1026.45 (5.21%) 975.65 957.00 - 1151.75 4.0251 times
Fri 21 August 2026 975.65 (-8.26%) 1063.50 948.50 - 1072.00 0.4363 times
Fri 14 August 2026 1063.50 (14.54%) 914.60 903.60 - 1148.00 2.2168 times
Fri 07 August 2026 928.50 (9.68%) 866.55 865.00 - 937.00 0.1406 times
Fri 31 July 2026 846.55 (-2.1%) 866.00 841.00 - 897.00 0.0937 times
Fri 24 July 2026 864.70 (-10.14%) 987.00 850.00 - 988.00 0.1988 times
Fri 17 July 2026 962.30 (-2.74%) 975.00 929.90 - 1003.90 0.6793 times
Fri 10 July 2026 989.45 (11.45%) 888.00 867.60 - 1055.20 2.0114 times
Fri 03 July 2026 887.80 (4.43%) 841.00 835.00 - 899.00 0.1234 times
Thu 25 June 2026 850.10 (0.84%) 859.65 828.60 - 876.00 0.0746 times
Fri 19 June 2026 843.00 (6.97%) 796.00 796.00 - 875.00 0.2199 times

weekly chart DhunseriInvestments

Monthly price and charts DhunseriInvestments

Strong monthly Stock price targets for DhunseriInvestments DHUNINV are 945.73 and 1232.48

Monthly Target 1727.65
Monthly Target 2877.05
Monthly Target 31014.4
Monthly Target 41163.8
Monthly Target 51301.15

Monthly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Fri 28 August 2026 1026.45 (21.25%) 866.55 865.00 - 1151.75 2.8219 times
Fri 31 July 2026 846.55 (-1.98%) 852.00 841.00 - 1055.20 1.2682 times
Tue 30 June 2026 863.65 (3.79%) 830.00 760.00 - 876.00 0.3671 times
Fri 29 May 2026 832.10 (-9.09%) 923.90 825.85 - 965.00 0.2505 times
Thu 30 April 2026 915.30 (32.59%) 698.90 698.90 - 972.25 0.9199 times
Mon 30 March 2026 690.30 (-29.44%) 964.00 667.10 - 964.05 2.2509 times
Fri 27 February 2026 978.30 (-2.21%) 992.10 920.00 - 1085.00 0.5354 times
Fri 30 January 2026 1000.40 (-19.19%) 1248.00 961.40 - 1263.70 0.4629 times
Wed 31 December 2025 1238.00 (2.32%) 1220.00 1080.00 - 1360.00 0.62 times
Fri 28 November 2025 1209.90 (-14.31%) 1410.00 1192.10 - 1423.60 0.5033 times
Fri 31 October 2025 1412.00 (-0.51%) 1420.00 1390.00 - 1573.10 0.6921 times

monthly chart DhunseriInvestments

DMA SMA EMA moving averages of Dhunseri Investments DHUNINV

DMA (daily moving average) of Dhunseri Investments DHUNINV

DMA period DMA value
5 day DMA 1023.31
12 day DMA 1009.05
20 day DMA 976
35 day DMA 947.59
50 day DMA 929.41
100 day DMA 895.8
150 day DMA 900.6
200 day DMA 980.58

EMA (exponential moving average) of Dhunseri Investments DHUNINV

EMA period EMA current EMA prev EMA prev2
5 day EMA1027.191027.561018.09
12 day EMA1003998.74990.06
20 day EMA982.11977.45970.19
35 day EMA956.78952.68947.16
50 day EMA930.72926.81921.93

SMA (simple moving average) of Dhunseri Investments DHUNINV

SMA period SMA current SMA prev SMA prev2
5 day SMA1023.311013.15996.49
12 day SMA1009.051004.53997.71
20 day SMA976967957.33
35 day SMA947.59946.54944.07
50 day SMA929.41925.88921.91
100 day SMA895.8893.15890.28
150 day SMA900.6900.75901.15
200 day SMA980.58982.37983.94
Back to top | Use Dark Theme