DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Investments DHUNINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets DhunseriInvestments

Strong Daily Stock price targets for DhunseriInvestments DHUNINV are 929 and 1019.5

Daily Target 1906
Daily Target 2952
Daily Target 3996.5
Daily Target 41042.5
Daily Target 51087

Daily price and volume Dhunseri Investments

Date Closing Open Range Volume
Wed 11 February 2026 998.00 (-1.93%) 1041.00 950.50 - 1041.00 1.2548 times
Tue 10 February 2026 1017.60 (4.12%) 989.80 979.00 - 1029.50 0.3647 times
Mon 09 February 2026 977.30 (-0.34%) 965.90 920.00 - 1014.90 2.914 times
Fri 06 February 2026 980.60 (-2.14%) 1003.30 970.00 - 1017.90 0.9633 times
Thu 05 February 2026 1002.00 (0.14%) 1024.40 995.00 - 1024.40 0.4193 times
Wed 04 February 2026 1000.60 (-1.25%) 1027.80 981.10 - 1027.80 0.749 times
Tue 03 February 2026 1013.30 (3.19%) 1085.00 1007.10 - 1085.00 0.2081 times
Mon 02 February 2026 982.00 (-2.31%) 1005.30 977.90 - 1017.50 0.4349 times
Sun 01 February 2026 1005.20 (0.48%) 992.10 985.10 - 1036.30 1.0404 times
Fri 30 January 2026 1000.40 (-0.2%) 996.10 976.50 - 1026.60 1.6515 times
Thu 29 January 2026 1002.40 (-0.4%) 1013.60 985.20 - 1039.00 1.5579 times

Daily chart DhunseriInvestments

Weekly price and charts DhunseriInvestments

Strong weekly Stock price targets for DhunseriInvestments DHUNINV are 959 and 1080

Weekly Target 1865.33
Weekly Target 2931.67
Weekly Target 3986.33333333333
Weekly Target 41052.67
Weekly Target 51107.33

Weekly price and volumes for Dhunseri Investments

Date Closing Open Range Volume
Wed 11 February 2026 998.00 (1.77%) 965.90 920.00 - 1041.00 1.004 times
Fri 06 February 2026 980.60 (-1.98%) 992.10 970.00 - 1085.00 0.8449 times
Fri 30 January 2026 1000.40 (-1.78%) 1003.30 961.40 - 1039.00 1.6504 times
Fri 23 January 2026 1018.50 (-10.6%) 1134.90 982.20 - 1135.00 0.9395 times
Fri 16 January 2026 1139.20 (-3.24%) 1171.60 1106.70 - 1180.00 0.3079 times
Fri 09 January 2026 1177.40 (-4.65%) 1235.00 1170.00 - 1260.00 0.5772 times
Fri 02 January 2026 1234.80 (-5.42%) 1327.00 1201.50 - 1327.00 0.694 times
Fri 26 December 2025 1305.60 (4.29%) 1260.00 1238.00 - 1360.00 1.1468 times
Fri 19 December 2025 1251.90 (7.59%) 1145.00 1136.20 - 1274.10 1.2885 times
Fri 12 December 2025 1163.60 (-1.47%) 1200.00 1080.00 - 1215.90 1.5467 times
Fri 05 December 2025 1181.00 (-2.39%) 1220.00 1170.00 - 1235.80 0.6205 times

weekly chart DhunseriInvestments

Monthly price and charts DhunseriInvestments

Strong monthly Stock price targets for DhunseriInvestments DHUNINV are 959 and 1124

Monthly Target 1836
Monthly Target 2917
Monthly Target 31001
Monthly Target 41082
Monthly Target 51166

Monthly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Wed 11 February 2026 998.00 (-0.24%) 992.10 920.00 - 1085.00 0.3464 times
Fri 30 January 2026 1000.40 (-19.19%) 1248.00 961.40 - 1263.70 0.7024 times
Wed 31 December 2025 1238.00 (2.32%) 1220.00 1080.00 - 1360.00 0.9408 times
Fri 28 November 2025 1209.90 (-14.31%) 1410.00 1192.10 - 1423.60 0.7637 times
Fri 31 October 2025 1412.00 (-0.51%) 1420.00 1390.00 - 1573.10 1.0501 times
Tue 30 September 2025 1419.20 (1.49%) 1412.90 1386.00 - 1468.40 0.5475 times
Fri 29 August 2025 1398.40 (-6.53%) 1498.90 1390.00 - 1550.00 0.9845 times
Thu 31 July 2025 1496.10 (0.48%) 1520.00 1460.00 - 1575.00 1.0049 times
Mon 30 June 2025 1489.00 (2.54%) 1460.20 1423.90 - 1530.00 1.1199 times
Fri 30 May 2025 1452.10 (-0.53%) 1469.30 1422.20 - 1724.90 2.5398 times
Wed 30 April 2025 1459.80 (1.5%) 1443.20 1361.00 - 1600.00 1.8433 times

monthly chart DhunseriInvestments

DMA SMA EMA moving averages of Dhunseri Investments DHUNINV

DMA (daily moving average) of Dhunseri Investments DHUNINV

DMA period DMA value
5 day DMA 995.1
12 day DMA 998.82
20 day DMA 1021.09
35 day DMA 1110.55
50 day DMA 1129.93
100 day DMA 1253.48
150 day DMA 1322.28
200 day DMA 1364.4

EMA (exponential moving average) of Dhunseri Investments DHUNINV

EMA period EMA current EMA prev EMA prev2
5 day EMA998.43998.64989.16
12 day EMA1008.631010.561009.28
20 day EMA1033.321037.041039.08
35 day EMA1073.11077.521081.05
50 day EMA1123.671128.81133.34

SMA (simple moving average) of Dhunseri Investments DHUNINV

SMA period SMA current SMA prev SMA prev2
5 day SMA995.1995.62994.76
12 day SMA998.82997.43997.51
20 day SMA1021.091028.021034.24
35 day SMA1110.551117.471124.17
50 day SMA1129.931133.91137.75
100 day SMA1253.481258.081262.18
150 day SMA1322.281325.741328.98
200 day SMA1364.41366.91369.52
Back to top | Use Dark Theme