DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Investments DHUNINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets DhunseriInvestments

Strong Daily Stock price targets for DhunseriInvestments DHUNINV are 1243.5 and 1300.45

Daily Target 11232.03
Daily Target 21254.97
Daily Target 31288.9833333333
Daily Target 41311.92
Daily Target 51345.93

Daily price and volume Dhunseri Investments

Date Closing Open Range Volume
Wed 24 April 2024 1277.90 (1.02%) 1297.00 1266.05 - 1323.00 1.9766 times
Tue 23 April 2024 1264.95 (-1.01%) 1307.00 1263.00 - 1323.00 0.576 times
Mon 22 April 2024 1277.90 (8.47%) 1245.45 1222.25 - 1328.95 3.1606 times
Fri 19 April 2024 1178.15 (-0.93%) 1199.00 1159.90 - 1199.20 0.3905 times
Thu 18 April 2024 1189.20 (-0.6%) 1200.00 1181.00 - 1216.00 0.302 times
Tue 16 April 2024 1196.40 (0.17%) 1162.55 1162.55 - 1211.95 0.3644 times
Mon 15 April 2024 1194.35 (-3.26%) 1230.00 1176.05 - 1230.00 0.5713 times
Fri 12 April 2024 1234.65 (-1.98%) 1250.00 1195.80 - 1259.10 0.8105 times
Wed 10 April 2024 1259.60 (-0.14%) 1288.00 1245.80 - 1299.50 1.1295 times
Tue 09 April 2024 1261.35 (1.22%) 1264.60 1211.05 - 1280.00 0.7186 times
Mon 08 April 2024 1246.15 (-0.91%) 1257.60 1230.00 - 1277.60 0.5165 times

Daily chart DhunseriInvestments

Weekly price and charts DhunseriInvestments

Strong weekly Stock price targets for DhunseriInvestments DHUNINV are 1250.08 and 1356.78

Weekly Target 11169.67
Weekly Target 21223.78
Weekly Target 31276.3666666667
Weekly Target 41330.48
Weekly Target 51383.07

Weekly price and volumes for Dhunseri Investments

Date Closing Open Range Volume
Wed 24 April 2024 1277.90 (8.47%) 1245.45 1222.25 - 1328.95 1.3181 times
Fri 19 April 2024 1178.15 (-4.58%) 1230.00 1159.90 - 1230.00 0.3756 times
Fri 12 April 2024 1234.65 (-1.82%) 1257.60 1195.80 - 1299.50 0.7325 times
Fri 05 April 2024 1257.60 (10.03%) 1157.90 1157.70 - 1263.05 0.7288 times
Thu 28 March 2024 1142.95 (-4.8%) 1196.70 1136.15 - 1214.75 0.5826 times
Fri 22 March 2024 1200.55 (10.08%) 1097.85 1065.30 - 1224.00 1.2451 times
Fri 15 March 2024 1090.60 (-12.84%) 1265.00 1007.10 - 1289.30 1.2389 times
Thu 07 March 2024 1251.30 (-1.32%) 1268.00 1197.05 - 1289.90 0.6573 times
Sat 02 March 2024 1268.00 (0.29%) 1264.35 1190.45 - 1289.90 1.0877 times
Fri 23 February 2024 1264.35 (2.87%) 1230.00 1230.00 - 1319.95 2.0332 times
Fri 16 February 2024 1229.10 (-12.33%) 1400.00 1140.00 - 1419.00 3.7203 times

weekly chart DhunseriInvestments

Monthly price and charts DhunseriInvestments

Strong monthly Stock price targets for DhunseriInvestments DHUNINV are 1217.8 and 1389.05

Monthly Target 11083.6
Monthly Target 21180.75
Monthly Target 31254.85
Monthly Target 41352
Monthly Target 51426.1

Monthly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Wed 24 April 2024 1277.90 (11.81%) 1157.90 1157.70 - 1328.95 0.2544 times
Thu 28 March 2024 1142.95 (-4.79%) 1224.00 1007.10 - 1289.90 0.3122 times
Thu 29 February 2024 1200.50 (-19.59%) 1485.00 1140.00 - 1570.15 0.7758 times
Wed 31 January 2024 1492.95 (26.1%) 1184.25 1125.05 - 1631.00 1.7997 times
Fri 29 December 2023 1183.95 (-0.9%) 1200.00 1150.00 - 1380.25 0.6616 times
Thu 30 November 2023 1194.65 (33.2%) 897.10 854.50 - 1399.00 3.1848 times
Tue 31 October 2023 896.90 (18.36%) 757.90 738.00 - 1023.55 1.8103 times
Fri 29 September 2023 757.80 (6.86%) 708.80 702.10 - 784.40 0.4328 times
Thu 31 August 2023 709.15 (-2.15%) 734.00 679.00 - 734.00 0.3996 times
Mon 31 July 2023 724.75 (-1.8%) 749.00 699.10 - 754.00 0.3688 times
Fri 30 June 2023 738.00 (5.69%) 706.25 675.10 - 755.00 0.4051 times

monthly chart DhunseriInvestments

DMA SMA EMA moving averages of Dhunseri Investments DHUNINV

DMA (daily moving average) of Dhunseri Investments DHUNINV

DMA period DMA value
5 day DMA 1237.62
12 day DMA 1236.52
20 day DMA 1219.6
35 day DMA 1203.39
50 day DMA 1216.46
100 day DMA 1241
150 day DMA 1121.44
200 day DMA 1019.08

EMA (exponential moving average) of Dhunseri Investments DHUNINV

EMA period EMA current EMA prev EMA prev2
5 day EMA1251.311238.021224.56
12 day EMA1233.481225.411218.22
20 day EMA1225.231219.691214.93
35 day EMA1232.151229.461227.37
50 day EMA1236.461234.771233.54

SMA (simple moving average) of Dhunseri Investments DHUNINV

SMA period SMA current SMA prev SMA prev2
5 day SMA1237.621221.321207.2
12 day SMA1236.521232.781231.26
20 day SMA1219.61214.451210.96
35 day SMA1203.391201.171199.42
50 day SMA1216.461218.941221.65
100 day SMA12411240.621240.78
150 day SMA1121.441117.871114.35
200 day SMA1019.081016.261013.57
Back to top | Use Dark Theme