DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Investments DHUNINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets DhunseriInvestments

Strong Daily Stock price targets for DhunseriInvestments DHUNINV are 772.6 and 842.5

Daily Target 1755.13
Daily Target 2790.07
Daily Target 3825.03333333333
Daily Target 4859.97
Daily Target 5894.93

Daily price and volume Dhunseri Investments

Date Closing Open Range Volume
Fri 23 October 2026 825.00 (-2.73%) 860.00 790.10 - 860.00 0.4619 times
Thu 22 October 2026 848.15 (-3.09%) 860.00 840.00 - 870.00 1.0156 times
Wed 21 October 2026 875.15 (-3.09%) 907.55 875.00 - 907.55 0.297 times
Mon 19 October 2026 903.05 (-0.44%) 906.00 900.00 - 937.00 1.625 times
Fri 16 October 2026 907.05 (-1.07%) 933.00 900.10 - 933.00 0.51 times
Thu 15 October 2026 916.90 (0.43%) 915.00 905.80 - 928.00 0.2304 times
Wed 14 October 2026 912.95 (1.44%) 895.00 888.00 - 940.05 2.8492 times
Tue 13 October 2026 899.95 (1.34%) 897.10 880.00 - 900.00 0.5417 times
Mon 12 October 2026 888.05 (-2.59%) 911.00 873.55 - 922.00 1.756 times
Fri 09 October 2026 911.65 (-2.32%) 933.00 908.00 - 933.00 0.7131 times
Thu 08 October 2026 933.35 (-3.97%) 985.50 924.00 - 985.50 0.2086 times

Daily chart DhunseriInvestments

Weekly price and charts DhunseriInvestments

Strong weekly Stock price targets for DhunseriInvestments DHUNINV are 734.1 and 881

Weekly Target 1703.8
Weekly Target 2764.4
Weekly Target 3850.7
Weekly Target 4911.3
Weekly Target 5997.6

Weekly price and volumes for Dhunseri Investments

Date Closing Open Range Volume
Fri 23 October 2026 825.00 (-9.05%) 906.00 790.10 - 937.00 0.2773 times
Fri 16 October 2026 907.05 (-0.5%) 911.00 873.55 - 940.05 0.4803 times
Fri 09 October 2026 911.65 (-5.75%) 962.50 908.00 - 996.00 0.2015 times
Thu 01 October 2026 967.30 (-1.58%) 981.00 950.00 - 991.00 0.1258 times
Fri 25 September 2026 982.80 (-1.91%) 1013.20 975.30 - 1017.00 0.1956 times
Fri 18 September 2026 1001.95 (0.7%) 1028.00 962.00 - 1028.00 0.1759 times
Fri 11 September 2026 995.00 (-2.37%) 1017.90 980.20 - 1043.00 0.2051 times
Fri 04 September 2026 1019.15 (-0.71%) 1028.05 975.00 - 1054.80 0.6199 times
Fri 28 August 2026 1026.45 (5.21%) 975.65 957.00 - 1151.75 6.9637 times
Fri 21 August 2026 975.65 (-8.26%) 1063.50 948.50 - 1072.00 0.7548 times
Fri 14 August 2026 1063.50 (14.54%) 914.60 903.60 - 1148.00 3.8353 times

weekly chart DhunseriInvestments

Monthly price and charts DhunseriInvestments

Strong monthly Stock price targets for DhunseriInvestments DHUNINV are 704.6 and 910.5

Monthly Target 1664.47
Monthly Target 2744.73
Monthly Target 3870.36666666667
Monthly Target 4950.63
Monthly Target 51076.27

Monthly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Fri 23 October 2026 825.00 (-13.67%) 979.80 790.10 - 996.00 0.249 times
Wed 30 September 2026 955.65 (-3.33%) 988.60 950.00 - 1054.80 0.2931 times
Mon 31 August 2026 988.60 (16.78%) 866.55 865.00 - 1151.75 3.0319 times
Fri 31 July 2026 846.55 (-1.98%) 852.00 841.00 - 1055.20 1.3459 times
Tue 30 June 2026 863.65 (3.79%) 830.00 760.00 - 876.00 0.3896 times
Fri 29 May 2026 832.10 (-9.09%) 923.90 825.85 - 965.00 0.2658 times
Thu 30 April 2026 915.30 (32.59%) 698.90 698.90 - 972.25 0.9762 times
Mon 30 March 2026 690.30 (-29.44%) 964.00 667.10 - 964.05 2.3889 times
Fri 27 February 2026 978.30 (-2.21%) 992.10 920.00 - 1085.00 0.5682 times
Fri 30 January 2026 1000.40 (-19.19%) 1248.00 961.40 - 1263.70 0.4913 times
Wed 31 December 2025 1238.00 (2.32%) 1220.00 1080.00 - 1360.00 0.658 times

monthly chart DhunseriInvestments

DMA SMA EMA moving averages of Dhunseri Investments DHUNINV

DMA (daily moving average) of Dhunseri Investments DHUNINV

DMA period DMA value
5 day DMA 871.68
12 day DMA 899.43
20 day DMA 928.5
35 day DMA 959.88
50 day DMA 973.05
100 day DMA 924.78
150 day DMA 899.99
200 day DMA 929.33

EMA (exponential moving average) of Dhunseri Investments DHUNINV

EMA period EMA current EMA prev EMA prev2
5 day EMA862.64881.45898.1
12 day EMA894.62907.27918.01
20 day EMA916.59926.23934.44
35 day EMA939.44946.18951.95
50 day EMA959.42964.9969.66

SMA (simple moving average) of Dhunseri Investments DHUNINV

SMA period SMA current SMA prev SMA prev2
5 day SMA871.68890.06903.02
12 day SMA899.43911.26921.59
20 day SMA928.5937.34944.11
35 day SMA959.88964.52968.53
50 day SMA973.05975.84978.21
100 day SMA924.78924.84924.68
150 day SMA899.99899.96900.09
200 day SMA929.33931.39933.45
Back to top | Use Dark Theme