DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Investments DHUNINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets DhunseriInvestments

Strong Daily Stock price targets for DhunseriInvestments DHUNINV are 752.6 and 797.05

Daily Target 1744.58
Daily Target 2760.62
Daily Target 3789.03333333333
Daily Target 4805.07
Daily Target 5833.48

Daily price and volume Dhunseri Investments

Date Closing Open Range Volume
Thu 09 April 2026 776.65 (-2%) 810.80 773.00 - 817.45 0.151 times
Wed 08 April 2026 792.50 (4.63%) 784.10 764.00 - 796.00 0.2838 times
Tue 07 April 2026 757.45 (-0.54%) 752.25 743.55 - 780.00 0.1777 times
Mon 06 April 2026 761.55 (0.22%) 746.45 743.10 - 766.65 0.0955 times
Thu 02 April 2026 759.85 (1.86%) 715.05 715.05 - 768.75 0.4785 times
Wed 01 April 2026 745.95 (8.06%) 698.90 698.90 - 760.00 0.5772 times
Mon 30 March 2026 690.30 (1.3%) 675.00 667.10 - 775.00 6.4039 times
Fri 27 March 2026 681.45 (-8.35%) 765.00 674.00 - 765.00 0.9993 times
Wed 25 March 2026 743.55 (0.09%) 774.95 735.05 - 774.95 0.5169 times
Tue 24 March 2026 742.90 (-0.45%) 772.00 724.00 - 772.00 0.3161 times
Mon 23 March 2026 746.25 (-2.7%) 769.00 737.00 - 769.00 0.3105 times

Daily chart DhunseriInvestments

Weekly price and charts DhunseriInvestments

Strong weekly Stock price targets for DhunseriInvestments DHUNINV are 759.88 and 834.23

Weekly Target 1704.72
Weekly Target 2740.68
Weekly Target 3779.06666666667
Weekly Target 4815.03
Weekly Target 5853.42

Weekly price and volumes for Dhunseri Investments

Date Closing Open Range Volume
Thu 09 April 2026 776.65 (2.21%) 746.45 743.10 - 817.45 0.4586 times
Thu 02 April 2026 759.85 (11.5%) 675.00 667.10 - 775.00 4.8312 times
Fri 27 March 2026 681.45 (-11.15%) 769.00 674.00 - 774.95 1.3878 times
Fri 20 March 2026 766.95 (-6.53%) 832.00 750.00 - 850.05 0.8502 times
Fri 13 March 2026 820.50 (-8.07%) 825.00 789.55 - 897.65 0.4739 times
Fri 06 March 2026 892.50 (-8.77%) 964.00 880.00 - 964.05 0.2963 times
Fri 27 February 2026 978.30 (-0.94%) 1000.00 953.00 - 1005.00 0.316 times
Fri 20 February 2026 987.60 (1.23%) 972.00 964.00 - 1045.00 0.4932 times
Fri 13 February 2026 975.60 (-0.51%) 965.90 920.00 - 1041.00 0.5612 times
Fri 06 February 2026 980.60 (-1.98%) 992.10 970.00 - 1085.00 0.3316 times
Fri 30 January 2026 1000.40 (-1.78%) 1003.30 961.40 - 1039.00 0.6478 times

weekly chart DhunseriInvestments

Monthly price and charts DhunseriInvestments

Strong monthly Stock price targets for DhunseriInvestments DHUNINV are 737.78 and 856.33

Monthly Target 1645.78
Monthly Target 2711.22
Monthly Target 3764.33333333333
Monthly Target 4829.77
Monthly Target 5882.88

Monthly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Thu 09 April 2026 776.65 (12.51%) 698.90 698.90 - 817.45 0.5064 times
Mon 30 March 2026 690.30 (-29.44%) 964.00 667.10 - 964.05 3.1722 times
Fri 27 February 2026 978.30 (-2.21%) 992.10 920.00 - 1085.00 0.7545 times
Fri 30 January 2026 1000.40 (-19.19%) 1248.00 961.40 - 1263.70 0.6524 times
Wed 31 December 2025 1238.00 (2.32%) 1220.00 1080.00 - 1360.00 0.8738 times
Fri 28 November 2025 1209.90 (-14.31%) 1410.00 1192.10 - 1423.60 0.7092 times
Fri 31 October 2025 1412.00 (-0.51%) 1420.00 1390.00 - 1573.10 0.9753 times
Tue 30 September 2025 1419.20 (1.49%) 1412.90 1386.00 - 1468.40 0.5085 times
Fri 29 August 2025 1398.40 (-6.53%) 1498.90 1390.00 - 1550.00 0.9144 times
Thu 31 July 2025 1496.10 (0.48%) 1520.00 1460.00 - 1575.00 0.9333 times
Mon 30 June 2025 1489.00 (2.54%) 1460.20 1423.90 - 1530.00 1.0401 times

monthly chart DhunseriInvestments

DMA SMA EMA moving averages of Dhunseri Investments DHUNINV

DMA (daily moving average) of Dhunseri Investments DHUNINV

DMA period DMA value
5 day DMA 769.6
12 day DMA 747.11
20 day DMA 779.19
35 day DMA 854.51
50 day DMA 896.26
100 day DMA 1047.21
150 day DMA 1171.32
200 day DMA 1247.21

EMA (exponential moving average) of Dhunseri Investments DHUNINV

EMA period EMA current EMA prev EMA prev2
5 day EMA768.36764.21750.06
12 day EMA768.43766.94762.29
20 day EMA790.72792.2792.17
35 day EMA837.87841.47844.35
50 day EMA895.2900.04904.43

SMA (simple moving average) of Dhunseri Investments DHUNINV

SMA period SMA current SMA prev SMA prev2
5 day SMA769.6763.46743.02
12 day SMA747.11749.38751.93
20 day SMA779.19782.96787.96
35 day SMA854.51860.2865.04
50 day SMA896.26901.09905.4
100 day SMA1047.211053.241059.17
150 day SMA1171.321175.461179.57
200 day SMA1247.211250.631254
Back to top | Use Dark Theme